NASDAQ:AAPL
Apple Stock Price (Quote)
$183.38
+10.35 (+5.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Friday, 3rd May 2024 AAPL stock ended at $183.38. This is 5.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $182.66 to a day high of $187.00. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $90.82 | $92.80 | $88.98 | $92.44 | 185 438 864 |
| Jul 23, 2020 | $96.82 | $96.90 | $91.84 | $92.67 | 197 004 432 |
| Jul 22, 2020 | $96.51 | $97.79 | $96.42 | $97.09 | 89 001 652 |
| Jul 21, 2020 | $98.99 | $99.07 | $96.56 | $96.82 | 103 646 000 |
| Jul 20, 2020 | $96.24 | $98.32 | $95.89 | $98.18 | 90 318 000 |
| Jul 17, 2020 | $96.81 | $96.97 | $95.66 | $96.15 | 92 186 800 |
| Jul 16, 2020 | $96.38 | $97.23 | $95.73 | $96.34 | 110 577 600 |
| Jul 15, 2020 | $98.81 | $99.06 | $96.31 | $97.55 | 153 198 000 |
| Jul 14, 2020 | $94.67 | $97.08 | $93.70 | $96.88 | 170 989 200 |
| Jul 13, 2020 | $97.09 | $99.77 | $95.08 | $95.30 | 191 649 200 |
| Jul 10, 2020 | $95.16 | $95.80 | $94.53 | $95.74 | 90 257 200 |
| Jul 09, 2020 | $96.09 | $96.14 | $94.50 | $95.58 | 125 642 800 |
| Jul 08, 2020 | $94.01 | $95.20 | $93.92 | $95.17 | 117 092 000 |
| Jul 07, 2020 | $93.68 | $94.48 | $92.89 | $93.00 | 112 424 400 |
| Jul 06, 2020 | $92.33 | $93.77 | $92.30 | $93.29 | 118 655 600 |
| Jul 02, 2020 | $91.79 | $92.45 | $90.74 | $90.86 | 113 937 200 |
| Jul 01, 2020 | $91.11 | $91.67 | $90.81 | $90.86 | 110 737 200 |
| Jun 30, 2020 | $89.85 | $91.33 | $89.83 | $91.03 | 140 223 200 |
| Jun 29, 2020 | $88.15 | $90.38 | $87.66 | $90.28 | 130 646 076 |
| Jun 26, 2020 | $90.93 | $91.16 | $88.09 | $88.24 | 205 256 800 |
| Jun 25, 2020 | $90.01 | $91.08 | $89.23 | $91.04 | 137 522 400 |
| Jun 24, 2020 | $91.08 | $92.03 | $89.46 | $89.85 | 192 623 200 |
| Jun 23, 2020 | $90.83 | $92.92 | $90.40 | $91.46 | 212 155 600 |
| Jun 22, 2020 | $87.67 | $89.70 | $87.63 | $89.55 | 135 445 200 |
| Jun 19, 2020 | $88.50 | $88.98 | $86.13 | $87.27 | 264 476 000 |
