NASDAQ:AAPL
Apple Stock Price (Quote)
$183.38
+10.35 (+5.98%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $164.08 | $187.00 | Friday, 3rd May 2024 AAPL stock ended at $183.38. This is 5.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $182.66 to a day high of $187.00. |
90 days | $164.08 | $191.03 | |
52 weeks | $164.08 | $199.62 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2020 | $120.50 | $121.99 | $116.05 | $116.32 | 154 515 315 |
Nov 06, 2020 | $118.32 | $119.20 | $116.13 | $118.69 | 114 457 922 |
Nov 05, 2020 | $117.95 | $119.62 | $116.87 | $119.03 | 126 387 074 |
Nov 04, 2020 | $114.14 | $115.59 | $112.35 | $114.95 | 138 235 482 |
Nov 03, 2020 | $109.66 | $111.49 | $108.73 | $110.44 | 107 624 448 |
Nov 02, 2020 | $109.11 | $110.68 | $107.32 | $108.77 | 122 866 899 |
Oct 30, 2020 | $111.06 | $111.99 | $107.72 | $108.86 | 190 573 476 |
Oct 29, 2020 | $112.37 | $116.93 | $112.20 | $115.32 | 146 129 173 |
Oct 28, 2020 | $115.05 | $115.43 | $111.10 | $111.20 | 143 937 823 |
Oct 27, 2020 | $115.49 | $117.28 | $114.54 | $116.60 | 92 276 772 |
Oct 26, 2020 | $114.01 | $116.55 | $112.88 | $115.05 | 111 850 657 |
Oct 23, 2020 | $116.39 | $116.55 | $114.28 | $115.04 | 82 572 645 |
Oct 22, 2020 | $117.45 | $118.04 | $114.59 | $115.75 | 101 987 954 |
Oct 21, 2020 | $116.67 | $118.71 | $116.45 | $116.87 | 89 945 980 |
Oct 20, 2020 | $116.20 | $118.98 | $115.63 | $117.51 | 124 423 728 |
Oct 19, 2020 | $119.96 | $120.42 | $115.66 | $115.98 | 120 639 337 |
Oct 16, 2020 | $121.28 | $121.55 | $118.81 | $119.02 | 115 393 808 |
Oct 15, 2020 | $118.72 | $121.20 | $118.15 | $120.71 | 112 559 219 |
Oct 14, 2020 | $121.00 | $123.03 | $119.62 | $121.19 | 151 062 308 |
Oct 13, 2020 | $125.27 | $125.39 | $119.65 | $121.10 | 262 330 451 |
Oct 12, 2020 | $120.06 | $125.18 | $119.28 | $124.40 | 240 226 769 |
Oct 09, 2020 | $115.28 | $117.00 | $114.92 | $116.97 | 100 506 865 |
Oct 08, 2020 | $116.25 | $116.40 | $114.59 | $114.97 | 83 477 153 |
Oct 07, 2020 | $114.62 | $115.55 | $114.13 | $115.08 | 96 848 985 |
Oct 06, 2020 | $115.70 | $116.12 | $112.25 | $113.16 | 161 498 212 |