NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-1.03 (-0.605%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 1st May 2024 AAPL stock ended at $169.30. This is 0.605% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $169.11 to a day high of $172.69. |
| 90 days | $164.08 | $191.03 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $122.43 | $122.76 | $120.55 | $122.41 | 86 939 786 |
| Dec 10, 2020 | $120.50 | $123.87 | $120.15 | $123.24 | 81 312 170 |
| Dec 09, 2020 | $124.53 | $125.95 | $121.00 | $121.78 | 115 089 193 |
| Dec 08, 2020 | $124.37 | $124.98 | $123.09 | $124.38 | 82 225 512 |
| Dec 07, 2020 | $122.31 | $124.57 | $122.25 | $123.75 | 86 711 990 |
| Dec 04, 2020 | $122.60 | $122.86 | $121.52 | $122.25 | 78 260 421 |
| Dec 03, 2020 | $123.52 | $123.78 | $122.21 | $122.94 | 78 967 630 |
| Dec 02, 2020 | $122.02 | $123.37 | $120.89 | $123.08 | 89 004 195 |
| Dec 01, 2020 | $121.01 | $123.47 | $120.01 | $122.72 | 128 166 803 |
| Nov 30, 2020 | $116.97 | $120.97 | $116.81 | $119.05 | 169 410 176 |
| Nov 27, 2020 | $116.57 | $117.49 | $116.22 | $116.59 | 46 691 331 |
| Nov 25, 2020 | $115.55 | $116.75 | $115.17 | $116.03 | 76 499 234 |
| Nov 24, 2020 | $113.91 | $115.85 | $112.59 | $115.17 | 113 874 218 |
| Nov 23, 2020 | $117.18 | $117.62 | $113.75 | $113.85 | 127 959 318 |
| Nov 20, 2020 | $118.64 | $118.77 | $117.29 | $117.34 | 73 604 287 |
| Nov 19, 2020 | $117.59 | $119.06 | $116.81 | $118.64 | 74 112 972 |
| Nov 18, 2020 | $118.61 | $119.82 | $118.00 | $118.03 | 76 322 111 |
| Nov 17, 2020 | $119.55 | $120.67 | $118.96 | $119.39 | 74 270 973 |
| Nov 16, 2020 | $118.92 | $120.99 | $118.15 | $120.30 | 91 183 018 |
| Nov 13, 2020 | $119.44 | $119.67 | $117.87 | $119.26 | 81 688 586 |
| Nov 12, 2020 | $119.62 | $120.53 | $118.57 | $119.21 | 103 350 674 |
| Nov 11, 2020 | $117.19 | $119.63 | $116.44 | $119.49 | 112 294 954 |
| Nov 10, 2020 | $115.55 | $117.59 | $114.13 | $115.97 | 138 023 390 |
| Nov 09, 2020 | $120.50 | $121.99 | $116.05 | $116.32 | 154 515 315 |
| Nov 06, 2020 | $118.32 | $119.20 | $116.13 | $118.69 | 114 457 922 |
