NASDAQ:AAPL
Apple Stock Price (Quote)
$173.50
+4.20 (+2.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Monday, 29th Apr 2024 AAPL stock ended at $173.50. This is 2.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $173.12 to a day high of $176.03. |
| 90 days | $164.08 | $191.80 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2021 | $120.11 | $120.40 | $118.86 | $119.90 | 85 671 919 |
| Mar 29, 2021 | $121.65 | $122.58 | $120.73 | $121.39 | 80 819 203 |
| Mar 26, 2021 | $120.35 | $121.48 | $118.92 | $121.21 | 94 071 234 |
| Mar 25, 2021 | $119.54 | $121.66 | $119.00 | $120.59 | 98 844 681 |
| Mar 24, 2021 | $122.82 | $122.90 | $120.07 | $120.09 | 88 530 485 |
| Mar 23, 2021 | $123.33 | $124.24 | $122.14 | $122.54 | 95 467 142 |
| Mar 22, 2021 | $120.33 | $123.87 | $120.26 | $123.39 | 111 912 284 |
| Mar 19, 2021 | $119.90 | $121.43 | $119.68 | $119.99 | 185 549 522 |
| Mar 18, 2021 | $122.88 | $123.18 | $120.32 | $120.53 | 121 469 755 |
| Mar 17, 2021 | $124.05 | $125.86 | $122.34 | $124.76 | 111 932 636 |
| Mar 16, 2021 | $125.70 | $127.22 | $124.72 | $125.57 | 115 227 936 |
| Mar 15, 2021 | $121.41 | $124.00 | $120.42 | $123.99 | 92 590 555 |
| Mar 12, 2021 | $120.40 | $121.17 | $119.16 | $121.03 | 88 105 050 |
| Mar 11, 2021 | $122.54 | $123.21 | $121.26 | $121.96 | 103 026 514 |
| Mar 10, 2021 | $121.69 | $122.17 | $119.45 | $119.98 | 111 943 326 |
| Mar 09, 2021 | $119.03 | $122.06 | $118.79 | $121.09 | 129 525 780 |
| Mar 08, 2021 | $120.93 | $121.00 | $116.21 | $116.36 | 154 376 610 |
| Mar 05, 2021 | $120.98 | $121.94 | $117.57 | $121.42 | 153 766 601 |
| Mar 04, 2021 | $121.75 | $123.60 | $118.62 | $120.13 | 178 154 975 |
| Mar 03, 2021 | $124.81 | $125.71 | $121.84 | $122.06 | 112 966 340 |
| Mar 02, 2021 | $128.41 | $128.72 | $125.01 | $125.12 | 102 260 945 |
| Mar 01, 2021 | $123.75 | $127.93 | $122.79 | $127.79 | 116 307 892 |
| Feb 26, 2021 | $122.59 | $124.85 | $121.20 | $121.26 | 164 560 394 |
| Feb 25, 2021 | $124.68 | $126.46 | $120.54 | $120.99 | 148 199 540 |
| Feb 24, 2021 | $124.94 | $125.56 | $122.23 | $125.35 | 111 039 904 |
