NASDAQ:AAPL
Apple Stock Price (Quote)
$173.50
+4.20 (+2.48%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Monday, 29th Apr 2024 AAPL stock ended at $173.50. This is 2.48% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $173.12 to a day high of $176.03. |
| 90 days | $164.08 | $191.80 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2021 | $147.44 | $148.50 | $146.78 | $148.19 | 60 249 630 |
| Aug 19, 2021 | $145.03 | $148.00 | $144.50 | $146.70 | 86 753 154 |
| Aug 18, 2021 | $149.80 | $150.72 | $146.15 | $146.36 | 86 285 490 |
| Aug 17, 2021 | $150.23 | $151.68 | $149.09 | $150.19 | 92 202 535 |
| Aug 16, 2021 | $148.54 | $151.19 | $146.47 | $151.12 | 103 558 782 |
| Aug 13, 2021 | $148.97 | $149.44 | $148.27 | $149.10 | 59 375 009 |
| Aug 12, 2021 | $146.19 | $149.05 | $145.84 | $148.89 | 73 771 613 |
| Aug 11, 2021 | $146.05 | $146.72 | $145.53 | $145.86 | 48 493 463 |
| Aug 10, 2021 | $146.44 | $147.71 | $145.30 | $145.60 | 68 286 400 |
| Aug 09, 2021 | $146.20 | $146.70 | $145.52 | $146.09 | 48 858 689 |
| Aug 06, 2021 | $146.35 | $147.11 | $145.63 | $146.14 | 53 854 313 |
| Aug 05, 2021 | $146.98 | $147.84 | $146.17 | $147.06 | 46 216 322 |
| Aug 04, 2021 | $147.27 | $147.79 | $146.28 | $146.95 | 56 357 771 |
| Aug 03, 2021 | $145.81 | $148.05 | $145.18 | $147.36 | 63 536 618 |
| Aug 02, 2021 | $146.36 | $146.95 | $145.25 | $145.52 | 61 351 461 |
| Jul 30, 2021 | $144.38 | $146.33 | $144.11 | $145.86 | 70 440 626 |
| Jul 29, 2021 | $144.69 | $146.55 | $144.58 | $145.64 | 56 699 475 |
| Jul 28, 2021 | $144.81 | $146.97 | $142.54 | $144.98 | 118 931 191 |
| Jul 27, 2021 | $149.12 | $149.21 | $145.55 | $146.77 | 104 803 028 |
| Jul 26, 2021 | $148.27 | $149.83 | $147.70 | $148.99 | 72 434 089 |
| Jul 23, 2021 | $147.55 | $148.72 | $146.92 | $148.56 | 71 447 416 |
| Jul 22, 2021 | $145.94 | $148.20 | $145.81 | $146.80 | 77 287 356 |
| Jul 21, 2021 | $145.53 | $146.13 | $144.63 | $145.40 | 74 031 460 |
| Jul 20, 2021 | $143.46 | $147.10 | $142.96 | $146.15 | 96 324 436 |
| Jul 19, 2021 | $143.75 | $144.07 | $141.67 | $142.45 | 121 434 571 |
