NYSE:ABB
Delisted
ABB Ltd Stock Price (Quote)
$37.13
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.13 | $37.13 | Monday, 21st Aug 2023 ABB stock ended at $37.13. During the day the stock fluctuated 0% from a day low at $37.13 to a day high of $37.13. |
90 days | $37.13 | $37.13 | |
52 weeks | $24.27 | $37.76 |
Date | Open | High | Low | Close | Volume |
Aug 21, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 18, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 17, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 16, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 15, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 14, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 11, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 10, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 09, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 08, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 07, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 04, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 03, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 02, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Aug 01, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 31, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 28, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 27, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 26, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 25, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 24, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 21, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 20, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 19, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
Jul 18, 2023 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |