NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | $33.31 | $33.69 | $32.66 | $33.12 | 73 208 |
| Jul 01, 2019 | $33.60 | $33.81 | $33.30 | $33.35 | 99 892 |
| Jun 28, 2019 | $32.93 | $33.82 | $32.84 | $33.34 | 1 111 837 |
| Jun 27, 2019 | $32.14 | $32.91 | $32.14 | $32.71 | 114 915 |
| Jun 26, 2019 | $32.41 | $32.62 | $32.14 | $32.20 | 79 232 |
| Jun 25, 2019 | $32.43 | $32.63 | $31.85 | $32.44 | 69 470 |
| Jun 24, 2019 | $33.04 | $33.80 | $32.47 | $32.50 | 115 479 |
| Jun 21, 2019 | $33.18 | $33.78 | $32.86 | $32.91 | 87 914 |
| Jun 20, 2019 | $33.45 | $33.89 | $33.01 | $33.45 | 39 047 |
| Jun 19, 2019 | $33.24 | $33.89 | $33.24 | $33.35 | 71 549 |
| Jun 18, 2019 | $32.93 | $33.56 | $32.93 | $33.26 | 53 554 |
| Jun 17, 2019 | $32.77 | $33.23 | $32.77 | $32.90 | 67 152 |
| Jun 14, 2019 | $33.08 | $33.16 | $32.44 | $32.84 | 54 671 |
| Jun 13, 2019 | $32.79 | $33.04 | $32.50 | $32.72 | 86 908 |
| Jun 12, 2019 | $32.67 | $32.76 | $32.37 | $32.64 | 70 642 |
| Jun 11, 2019 | $32.92 | $33.08 | $32.50 | $32.58 | 136 773 |
| Jun 10, 2019 | $32.49 | $33.48 | $32.20 | $32.77 | 102 757 |
| Jun 07, 2019 | $32.40 | $32.59 | $32.09 | $32.44 | 48 070 |
| Jun 06, 2019 | $32.71 | $32.79 | $31.90 | $32.52 | 55 482 |
| Jun 05, 2019 | $33.35 | $33.45 | $32.62 | $32.72 | 54 403 |
| Jun 04, 2019 | $32.97 | $33.63 | $32.61 | $33.45 | 99 231 |
| Jun 03, 2019 | $32.48 | $32.91 | $32.19 | $32.54 | 78 453 |
| May 31, 2019 | $32.82 | $33.28 | $32.26 | $32.46 | 57 101 |
| May 30, 2019 | $34.23 | $34.26 | $33.06 | $33.32 | 44 682 |
| May 29, 2019 | $34.05 | $34.33 | $33.61 | $34.19 | 65 503 |
