NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2019 | $34.82 | $34.95 | $34.24 | $34.27 | 85 285 |
| May 24, 2019 | $34.75 | $35.03 | $34.59 | $34.95 | 69 311 |
| May 23, 2019 | $34.71 | $34.84 | $34.10 | $34.41 | 46 831 |
| May 22, 2019 | $35.20 | $35.24 | $34.88 | $35.08 | 41 154 |
| May 21, 2019 | $35.20 | $35.58 | $35.10 | $35.42 | 46 526 |
| May 20, 2019 | $34.79 | $35.62 | $34.51 | $35.09 | 62 121 |
| May 17, 2019 | $35.05 | $35.61 | $34.88 | $34.99 | 63 088 |
| May 16, 2019 | $35.04 | $35.58 | $35.04 | $35.35 | 67 563 |
| May 15, 2019 | $34.85 | $35.00 | $34.29 | $34.97 | 91 032 |
| May 14, 2019 | $34.85 | $35.43 | $34.46 | $35.15 | 82 483 |
| May 13, 2019 | $35.37 | $35.42 | $34.59 | $34.69 | 77 886 |
| May 10, 2019 | $35.37 | $36.00 | $35.13 | $35.90 | 69 171 |
| May 09, 2019 | $35.05 | $35.70 | $34.80 | $35.49 | 46 698 |
| May 08, 2019 | $35.64 | $35.85 | $35.37 | $35.37 | 66 474 |
| May 07, 2019 | $35.57 | $35.99 | $35.57 | $35.76 | 96 026 |
| May 06, 2019 | $35.26 | $36.18 | $35.26 | $35.96 | 51 857 |
| May 03, 2019 | $34.95 | $35.97 | $34.95 | $35.82 | 83 568 |
| May 02, 2019 | $34.63 | $35.15 | $34.63 | $34.90 | 68 329 |
| May 01, 2019 | $34.68 | $35.31 | $34.39 | $34.48 | 97 269 |
| Apr 30, 2019 | $35.26 | $35.33 | $34.44 | $34.57 | 112 669 |
| Apr 29, 2019 | $34.80 | $36.20 | $33.41 | $35.40 | 158 651 |
| Apr 26, 2019 | $35.82 | $36.64 | $35.05 | $36.25 | 140 657 |
| Apr 25, 2019 | $37.07 | $37.47 | $36.52 | $37.06 | 39 435 |
| Apr 24, 2019 | $36.77 | $37.32 | $36.43 | $37.06 | 100 840 |
| Apr 23, 2019 | $36.16 | $36.84 | $35.73 | $36.74 | 66 015 |
