NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $17.87 | $17.97 | $17.79 | $17.90 | 50 675 |
| Jan 09, 2020 | $17.81 | $17.94 | $17.70 | $17.90 | 125 499 |
| Jan 08, 2020 | $17.56 | $17.79 | $17.56 | $17.74 | 96 362 |
| Jan 07, 2020 | $17.63 | $17.63 | $17.42 | $17.57 | 50 130 |
| Jan 06, 2020 | $17.86 | $17.98 | $17.62 | $17.69 | 66 286 |
| Jan 03, 2020 | $18.11 | $18.22 | $17.98 | $18.06 | 56 634 |
| Jan 02, 2020 | $18.58 | $18.58 | $18.12 | $18.26 | 70 894 |
| Dec 31, 2019 | $18.25 | $18.48 | $18.25 | $18.35 | 81 207 |
| Dec 30, 2019 | $18.29 | $18.71 | $18.27 | $18.35 | 60 622 |
| Dec 27, 2019 | $18.60 | $18.61 | $18.33 | $18.36 | 53 920 |
| Dec 26, 2019 | $18.67 | $18.72 | $18.57 | $18.62 | 22 988 |
| Dec 24, 2019 | $18.59 | $18.77 | $18.52 | $18.72 | 23 513 |
| Dec 23, 2019 | $18.92 | $19.04 | $18.51 | $18.60 | 58 379 |
| Dec 20, 2019 | $18.95 | $19.07 | $18.90 | $18.98 | 397 365 |
| Dec 19, 2019 | $18.92 | $19.00 | $18.75 | $19.00 | 51 547 |
| Dec 18, 2019 | $18.99 | $18.99 | $18.74 | $18.86 | 84 742 |
| Dec 17, 2019 | $18.97 | $19.00 | $18.81 | $18.92 | 64 473 |
| Dec 16, 2019 | $19.11 | $19.11 | $18.86 | $18.92 | 76 786 |
| Dec 13, 2019 | $18.92 | $19.03 | $18.73 | $18.90 | 56 490 |
| Dec 12, 2019 | $18.93 | $19.26 | $18.92 | $19.01 | 71 527 |
| Dec 11, 2019 | $18.81 | $19.00 | $18.76 | $18.93 | 51 865 |
| Dec 10, 2019 | $18.76 | $18.86 | $18.76 | $18.85 | 56 956 |
| Dec 09, 2019 | $18.73 | $18.90 | $18.68 | $18.76 | 68 312 |
| Dec 06, 2019 | $18.87 | $18.99 | $18.67 | $18.73 | 68 425 |
| Dec 05, 2019 | $18.71 | $18.78 | $18.55 | $18.70 | 63 354 |
