NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $18.76 | $19.01 | $18.76 | $19.00 | 131 066 |
| Oct 28, 2019 | $18.36 | $19.08 | $18.36 | $18.89 | 220 409 |
| Oct 25, 2019 | $18.50 | $18.63 | $17.72 | $18.13 | 103 689 |
| Oct 24, 2019 | $17.79 | $17.96 | $17.61 | $17.93 | 83 219 |
| Oct 23, 2019 | $17.77 | $17.92 | $17.70 | $17.85 | 44 677 |
| Oct 22, 2019 | $17.67 | $18.02 | $17.54 | $17.80 | 50 785 |
| Oct 21, 2019 | $17.54 | $17.86 | $17.54 | $17.75 | 67 426 |
| Oct 18, 2019 | $17.16 | $17.47 | $17.16 | $17.39 | 61 617 |
| Oct 17, 2019 | $17.22 | $17.41 | $17.10 | $17.28 | 73 263 |
| Oct 16, 2019 | $17.19 | $17.30 | $17.10 | $17.15 | 51 279 |
| Oct 15, 2019 | $17.04 | $17.25 | $16.97 | $17.16 | 56 045 |
| Oct 14, 2019 | $16.97 | $17.19 | $16.90 | $16.99 | 54 488 |
| Oct 11, 2019 | $17.26 | $17.38 | $17.03 | $17.04 | 98 102 |
| Oct 10, 2019 | $16.95 | $17.11 | $16.89 | $16.96 | 57 914 |
| Oct 09, 2019 | $16.87 | $16.99 | $16.76 | $16.91 | 58 748 |
| Oct 08, 2019 | $16.93 | $17.00 | $16.77 | $16.77 | 94 124 |
| Oct 07, 2019 | $17.13 | $17.26 | $17.05 | $17.08 | 78 133 |
| Oct 04, 2019 | $16.93 | $17.20 | $16.86 | $17.15 | 59 387 |
| Oct 03, 2019 | $16.90 | $16.94 | $16.57 | $16.89 | 93 499 |
| Oct 02, 2019 | $17.02 | $17.09 | $16.75 | $16.92 | 88 094 |
| Oct 01, 2019 | $17.44 | $17.63 | $17.02 | $17.10 | 100 347 |
| Sep 30, 2019 | $17.77 | $17.80 | $17.33 | $17.34 | 109 712 |
| Sep 27, 2019 | $17.90 | $18.05 | $17.57 | $17.70 | 90 144 |
| Sep 26, 2019 | $17.91 | $18.13 | $17.75 | $17.80 | 56 100 |
| Sep 25, 2019 | $17.75 | $18.02 | $17.75 | $17.98 | 98 996 |
