NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $18.47 | $18.83 | $18.39 | $18.64 | 69 130 |
| Dec 03, 2019 | $18.56 | $18.60 | $18.33 | $18.45 | 55 365 |
| Dec 02, 2019 | $19.01 | $19.05 | $18.66 | $18.72 | 61 440 |
| Nov 29, 2019 | $18.86 | $19.08 | $18.83 | $18.92 | 23 193 |
| Nov 27, 2019 | $18.98 | $19.02 | $18.81 | $18.95 | 47 540 |
| Nov 26, 2019 | $19.03 | $19.16 | $18.81 | $18.87 | 79 814 |
| Nov 25, 2019 | $18.69 | $19.12 | $18.64 | $19.05 | 62 512 |
| Nov 22, 2019 | $18.75 | $18.76 | $18.59 | $18.71 | 28 884 |
| Nov 21, 2019 | $18.76 | $18.76 | $18.56 | $18.65 | 45 282 |
| Nov 20, 2019 | $18.70 | $18.93 | $18.51 | $18.67 | 93 944 |
| Nov 19, 2019 | $18.71 | $18.90 | $18.67 | $18.82 | 39 581 |
| Nov 18, 2019 | $18.82 | $18.90 | $18.50 | $18.65 | 51 181 |
| Nov 15, 2019 | $18.97 | $19.02 | $18.76 | $18.82 | 46 400 |
| Nov 14, 2019 | $18.69 | $18.98 | $18.66 | $18.82 | 57 664 |
| Nov 13, 2019 | $18.78 | $18.86 | $18.67 | $18.79 | 43 219 |
| Nov 12, 2019 | $18.91 | $19.15 | $18.79 | $18.98 | 38 714 |
| Nov 11, 2019 | $18.78 | $19.00 | $18.64 | $18.95 | 52 483 |
| Nov 08, 2019 | $18.96 | $19.02 | $18.80 | $18.85 | 35 710 |
| Nov 07, 2019 | $19.16 | $19.28 | $18.90 | $18.98 | 44 389 |
| Nov 06, 2019 | $18.99 | $19.17 | $18.90 | $18.99 | 49 216 |
| Nov 05, 2019 | $19.11 | $19.27 | $18.97 | $19.02 | 70 916 |
| Nov 04, 2019 | $18.96 | $19.09 | $18.86 | $19.01 | 77 354 |
| Nov 01, 2019 | $18.72 | $18.97 | $18.59 | $18.83 | 79 152 |
| Oct 31, 2019 | $18.92 | $18.92 | $18.35 | $18.65 | 79 733 |
| Oct 30, 2019 | $18.87 | $19.07 | $18.80 | $18.94 | 66 128 |
