NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.34 | $32.34 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $30.74 | $32.45 | |
| 52 weeks | $22.14 | $33.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $17.87 | $18.06 | $17.68 | $17.76 | 179 839 |
| Sep 23, 2019 | $17.87 | $18.10 | $17.83 | $17.99 | 143 160 |
| Sep 20, 2019 | $18.01 | $18.12 | $17.81 | $18.02 | 441 264 |
| Sep 19, 2019 | $18.08 | $18.34 | $17.86 | $18.03 | 130 174 |
| Sep 18, 2019 | $17.94 | $18.21 | $17.89 | $18.13 | 86 375 |
| Sep 17, 2019 | $17.84 | $18.08 | $17.70 | $18.01 | 66 791 |
| Sep 16, 2019 | $17.86 | $18.26 | $17.86 | $17.98 | 106 710 |
| Sep 13, 2019 | $17.74 | $18.13 | $17.73 | $18.08 | 111 876 |
| Sep 12, 2019 | $17.50 | $17.83 | $17.24 | $17.71 | 116 128 |
| Sep 11, 2019 | $17.06 | $17.63 | $16.82 | $17.61 | 119 717 |
| Sep 10, 2019 | $16.56 | $17.11 | $16.56 | $17.07 | 93 504 |
| Sep 09, 2019 | $16.04 | $16.65 | $16.03 | $16.57 | 97 104 |
| Sep 06, 2019 | $15.11 | $16.35 | $15.11 | $15.97 | 127 429 |
| Sep 05, 2019 | $16.15 | $16.78 | $16.15 | $16.52 | 178 459 |
| Sep 04, 2019 | $16.24 | $16.35 | $16.00 | $16.03 | 85 214 |
| Sep 03, 2019 | $16.16 | $16.27 | $15.77 | $16.16 | 113 924 |
| Aug 30, 2019 | $16.48 | $16.62 | $16.20 | $16.30 | 69 485 |
| Aug 29, 2019 | $16.18 | $16.62 | $16.18 | $16.44 | 69 998 |
| Aug 28, 2019 | $16.05 | $16.35 | $16.05 | $16.12 | 73 523 |
| Aug 27, 2019 | $16.75 | $16.77 | $16.13 | $16.14 | 103 186 |
| Aug 26, 2019 | $16.90 | $16.95 | $16.69 | $16.79 | 107 596 |
| Aug 23, 2019 | $17.35 | $17.43 | $16.74 | $16.84 | 168 045 |
| Aug 22, 2019 | $17.42 | $17.49 | $17.30 | $17.41 | 94 734 |
| Aug 21, 2019 | $17.39 | $17.50 | $17.25 | $17.40 | 73 936 |
| Aug 20, 2019 | $17.58 | $17.61 | $17.32 | $17.35 | 61 292 |
