NASDAQ:ACBI
Delisted
Atlantic Capital Bancshares Stock Price (Quote)
$32.34
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ACBI stock ended at $32.34. During the day the stock fluctuated 0% from a day low at $32.34 to a day high of $32.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $17.73 | $17.88 | $17.66 | $17.68 | 71 814 |
| Aug 16, 2019 | $17.26 | $17.69 | $17.16 | $17.56 | 131 169 |
| Aug 15, 2019 | $17.29 | $17.44 | $17.21 | $17.23 | 83 929 |
| Aug 14, 2019 | $17.13 | $17.44 | $17.13 | $17.28 | 114 554 |
| Aug 13, 2019 | $17.22 | $17.60 | $17.22 | $17.44 | 96 770 |
| Aug 12, 2019 | $17.47 | $17.55 | $17.23 | $17.25 | 131 346 |
| Aug 09, 2019 | $17.52 | $17.73 | $17.37 | $17.60 | 214 865 |
| Aug 08, 2019 | $17.39 | $17.63 | $17.39 | $17.51 | 157 674 |
| Aug 07, 2019 | $17.16 | $17.43 | $17.16 | $17.28 | 130 388 |
| Aug 06, 2019 | $17.48 | $17.81 | $17.20 | $17.53 | 128 374 |
| Aug 05, 2019 | $17.69 | $18.12 | $17.25 | $17.49 | 151 311 |
| Aug 02, 2019 | $17.83 | $18.01 | $17.68 | $17.95 | 102 430 |
| Aug 01, 2019 | $18.35 | $18.68 | $17.85 | $17.87 | 145 720 |
| Jul 31, 2019 | $18.41 | $18.70 | $18.39 | $18.39 | 181 680 |
| Jul 30, 2019 | $18.16 | $18.47 | $18.16 | $18.46 | 222 665 |
| Jul 29, 2019 | $18.21 | $18.66 | $18.21 | $18.25 | 213 577 |
| Jul 26, 2019 | $17.22 | $18.38 | $17.22 | $18.29 | 345 886 |
| Jul 25, 2019 | $17.66 | $17.68 | $17.19 | $17.22 | 131 522 |
| Jul 24, 2019 | $17.02 | $17.60 | $16.99 | $17.57 | 179 058 |
| Jul 23, 2019 | $17.07 | $17.13 | $16.95 | $17.05 | 125 239 |
| Jul 22, 2019 | $17.03 | $17.16 | $16.96 | $17.05 | 104 950 |
| Jul 19, 2019 | $16.96 | $17.15 | $16.96 | $17.08 | 132 596 |
| Jul 18, 2019 | $17.01 | $17.23 | $17.01 | $17.05 | 113 852 |
| Jul 17, 2019 | $17.05 | $17.12 | $16.99 | $17.05 | 87 953 |
| Jul 16, 2019 | $17.13 | $17.15 | $16.99 | $17.09 | 97 993 |
