NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.17
-0.630 (-0.658%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Thursday, 2nd May 2024 ACGL stock ended at $95.17. This is 0.658% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $94.50 to a day high of $96.44. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $43.60 | $43.83 | $43.22 | $43.43 | 1 176 975 |
| Dec 09, 2021 | $43.00 | $43.83 | $43.00 | $43.47 | 1 307 730 |
| Dec 08, 2021 | $43.43 | $43.68 | $43.17 | $43.39 | 1 058 801 |
| Dec 07, 2021 | $43.32 | $43.73 | $43.23 | $43.36 | 1 505 722 |
| Dec 06, 2021 | $42.80 | $43.57 | $42.80 | $43.14 | 1 546 545 |
| Dec 03, 2021 | $42.32 | $42.86 | $41.96 | $42.25 | 1 530 821 |
| Dec 02, 2021 | $40.87 | $42.54 | $40.87 | $42.29 | 1 566 480 |
| Dec 01, 2021 | $41.08 | $42.09 | $40.72 | $40.73 | 2 174 590 |
| Nov 30, 2021 | $41.29 | $41.60 | $40.24 | $40.38 | 3 123 191 |
| Nov 29, 2021 | $42.26 | $42.29 | $41.65 | $41.73 | 1 485 656 |
| Nov 26, 2021 | $42.67 | $42.67 | $41.78 | $41.89 | 1 217 344 |
| Nov 24, 2021 | $43.73 | $43.93 | $43.52 | $43.79 | 1 330 407 |
| Nov 23, 2021 | $43.23 | $43.84 | $43.22 | $43.74 | 1 144 949 |
| Nov 22, 2021 | $42.18 | $43.49 | $42.04 | $43.11 | 1 487 956 |
| Nov 19, 2021 | $41.74 | $42.16 | $41.25 | $42.06 | 1 727 856 |
| Nov 18, 2021 | $42.16 | $42.26 | $41.62 | $41.67 | 1 968 773 |
| Nov 17, 2021 | $42.37 | $42.60 | $41.98 | $42.15 | 1 518 822 |
| Nov 16, 2021 | $42.60 | $43.33 | $42.55 | $42.69 | 1 430 549 |
| Nov 15, 2021 | $42.18 | $42.91 | $42.18 | $42.36 | 1 754 322 |
| Nov 12, 2021 | $41.52 | $42.39 | $40.96 | $42.02 | 3 560 388 |
| Nov 11, 2021 | $41.76 | $41.81 | $41.18 | $41.47 | 7 151 793 |
| Nov 10, 2021 | $42.02 | $42.86 | $41.69 | $41.76 | 3 787 963 |
| Nov 09, 2021 | $42.29 | $42.58 | $41.92 | $42.02 | 2 336 330 |
| Nov 08, 2021 | $43.52 | $43.63 | $42.59 | $42.62 | 794 282 |
| Nov 05, 2021 | $42.33 | $43.44 | $42.29 | $43.36 | 1 283 674 |
