NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.17
-0.630 (-0.658%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Thursday, 2nd May 2024 ACGL stock ended at $95.17. This is 0.658% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $94.50 to a day high of $96.44. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $43.09 | $43.09 | $41.99 | $42.18 | 1 610 753 |
| Nov 03, 2021 | $43.17 | $43.62 | $43.04 | $43.25 | 1 675 883 |
| Nov 02, 2021 | $42.42 | $43.32 | $42.27 | $43.16 | 1 638 545 |
| Nov 01, 2021 | $41.92 | $42.65 | $41.90 | $42.57 | 1 626 822 |
| Oct 29, 2021 | $42.20 | $42.48 | $41.78 | $41.82 | 2 140 667 |
| Oct 28, 2021 | $42.90 | $43.10 | $41.64 | $42.04 | 1 494 480 |
| Oct 27, 2021 | $43.27 | $43.72 | $42.32 | $42.33 | 1 725 182 |
| Oct 26, 2021 | $43.39 | $43.50 | $43.09 | $43.15 | 1 074 896 |
| Oct 25, 2021 | $43.17 | $43.48 | $42.70 | $43.34 | 1 072 928 |
| Oct 22, 2021 | $42.93 | $43.40 | $42.82 | $43.21 | 1 149 272 |
| Oct 21, 2021 | $42.48 | $42.93 | $42.48 | $42.91 | 1 256 664 |
| Oct 20, 2021 | $42.05 | $42.99 | $42.01 | $42.64 | 1 594 220 |
| Oct 19, 2021 | $42.69 | $42.71 | $41.90 | $42.07 | 1 094 790 |
| Oct 18, 2021 | $42.16 | $42.47 | $41.21 | $42.35 | 966 251 |
| Oct 15, 2021 | $42.97 | $43.05 | $42.30 | $42.47 | 1 169 851 |
| Oct 14, 2021 | $42.05 | $42.94 | $41.89 | $42.80 | 1 761 104 |
| Oct 13, 2021 | $40.75 | $41.88 | $40.01 | $41.81 | 2 125 452 |
| Oct 12, 2021 | $41.04 | $41.45 | $40.74 | $40.85 | 2 328 856 |
| Oct 11, 2021 | $41.13 | $41.27 | $40.16 | $40.17 | 1 904 066 |
| Oct 08, 2021 | $40.80 | $41.30 | $40.51 | $40.95 | 1 117 472 |
| Oct 07, 2021 | $40.19 | $40.89 | $40.07 | $40.71 | 1 349 626 |
| Oct 06, 2021 | $39.42 | $40.01 | $39.36 | $39.99 | 1 433 439 |
| Oct 05, 2021 | $38.43 | $39.82 | $38.09 | $39.60 | 1 991 415 |
| Oct 04, 2021 | $37.59 | $38.69 | $37.44 | $38.19 | 2 564 937 |
| Oct 01, 2021 | $38.15 | $38.45 | $37.91 | $38.18 | 1 994 909 |
