NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.05
-0.140 (-0.150%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 25th Apr 2024 ACGL stock ended at $93.05. This is 0.150% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $92.39 to a day high of $93.46. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $37.70 | $37.91 | $37.43 | $37.75 | 1 619 623 |
| Jul 13, 2021 | $38.31 | $38.35 | $37.47 | $37.54 | 1 053 101 |
| Jul 12, 2021 | $38.22 | $38.63 | $38.05 | $38.38 | 1 080 208 |
| Jul 09, 2021 | $38.13 | $38.56 | $37.96 | $38.50 | 1 792 536 |
| Jul 08, 2021 | $38.57 | $38.57 | $37.40 | $37.62 | 2 808 461 |
| Jul 07, 2021 | $38.59 | $39.13 | $38.52 | $39.02 | 1 041 395 |
| Jul 06, 2021 | $39.36 | $39.43 | $38.45 | $38.80 | 1 478 127 |
| Jul 02, 2021 | $40.03 | $40.25 | $39.39 | $39.51 | 1 461 505 |
| Jul 01, 2021 | $39.13 | $40.18 | $38.96 | $39.95 | 1 849 519 |
| Jun 30, 2021 | $38.87 | $39.14 | $38.75 | $38.94 | 2 117 372 |
| Jun 29, 2021 | $38.84 | $39.08 | $38.67 | $38.89 | 1 221 352 |
| Jun 28, 2021 | $39.29 | $39.38 | $38.52 | $38.76 | 1 275 807 |
| Jun 25, 2021 | $38.84 | $39.43 | $38.72 | $39.30 | 3 370 678 |
| Jun 24, 2021 | $38.45 | $38.99 | $38.40 | $38.84 | 1 839 376 |
| Jun 23, 2021 | $38.09 | $38.71 | $37.97 | $38.39 | 2 129 361 |
| Jun 22, 2021 | $37.94 | $38.24 | $37.70 | $38.01 | 2 001 586 |
| Jun 21, 2021 | $37.45 | $38.02 | $37.27 | $37.90 | 1 950 290 |
| Jun 18, 2021 | $37.98 | $38.20 | $36.98 | $37.12 | 3 401 862 |
| Jun 17, 2021 | $39.36 | $39.64 | $38.33 | $38.51 | 2 488 659 |
| Jun 16, 2021 | $39.39 | $39.69 | $39.28 | $39.39 | 1 973 608 |
| Jun 15, 2021 | $39.12 | $39.74 | $38.90 | $39.53 | 1 584 683 |
| Jun 14, 2021 | $39.32 | $39.40 | $38.99 | $39.14 | 1 381 861 |
| Jun 11, 2021 | $39.12 | $39.30 | $38.93 | $39.29 | 1 954 030 |
| Jun 10, 2021 | $39.40 | $39.55 | $39.00 | $39.01 | 1 530 496 |
| Jun 09, 2021 | $39.39 | $39.51 | $39.01 | $39.06 | 2 309 703 |
