NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$95.17
-0.630 (-0.658%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $96.58 | Thursday, 2nd May 2024 ACGL stock ended at $95.17. This is 0.658% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.05% from a day low at $94.50 to a day high of $96.44. |
| 90 days | $80.97 | $96.58 | |
| 52 weeks | $69.05 | $96.58 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $41.00 | $41.11 | $39.89 | $39.92 | 1 735 464 |
| May 07, 2021 | $39.41 | $40.87 | $39.33 | $40.79 | 2 049 843 |
| May 06, 2021 | $40.48 | $40.62 | $39.27 | $39.77 | 1 768 423 |
| May 05, 2021 | $40.20 | $40.31 | $39.18 | $40.19 | 1 692 520 |
| May 04, 2021 | $40.13 | $40.46 | $39.86 | $40.26 | 1 609 090 |
| May 03, 2021 | $40.13 | $40.44 | $39.98 | $40.14 | 1 347 991 |
| Apr 30, 2021 | $40.08 | $40.25 | $39.65 | $39.71 | 1 756 241 |
| Apr 29, 2021 | $39.52 | $40.23 | $39.43 | $40.14 | 2 282 186 |
| Apr 28, 2021 | $40.85 | $41.28 | $39.33 | $39.49 | 1 912 161 |
| Apr 27, 2021 | $39.88 | $40.57 | $39.88 | $40.49 | 1 389 164 |
| Apr 26, 2021 | $39.94 | $40.43 | $39.94 | $40.15 | 1 078 224 |
| Apr 23, 2021 | $39.77 | $40.16 | $39.60 | $39.99 | 748 977 |
| Apr 22, 2021 | $39.81 | $39.86 | $39.42 | $39.64 | 1 042 907 |
| Apr 21, 2021 | $39.36 | $39.89 | $39.22 | $39.89 | 1 081 004 |
| Apr 20, 2021 | $39.60 | $39.68 | $39.04 | $39.24 | 1 220 919 |
| Apr 19, 2021 | $40.48 | $40.48 | $39.62 | $39.70 | 1 165 009 |
| Apr 16, 2021 | $40.64 | $40.67 | $39.87 | $40.08 | 1 403 718 |
| Apr 15, 2021 | $40.06 | $40.45 | $40.01 | $40.31 | 1 532 382 |
| Apr 14, 2021 | $39.94 | $40.46 | $39.71 | $40.11 | 1 064 164 |
| Apr 13, 2021 | $39.62 | $39.91 | $39.46 | $39.85 | 1 382 383 |
| Apr 12, 2021 | $40.27 | $40.37 | $39.75 | $40.00 | 1 375 606 |
| Apr 09, 2021 | $40.53 | $40.58 | $39.75 | $40.06 | 1 403 764 |
| Apr 08, 2021 | $39.96 | $40.20 | $39.64 | $40.06 | 1 371 479 |
| Apr 07, 2021 | $39.93 | $40.29 | $39.63 | $40.27 | 1 227 015 |
| Apr 06, 2021 | $39.69 | $40.01 | $39.21 | $39.93 | 1 806 865 |
