NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.05
-0.140 (-0.150%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Thursday, 25th Apr 2024 ACGL stock ended at $93.05. This is 0.150% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $92.39 to a day high of $93.46. |
| 90 days | $79.00 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $39.68 | $39.72 | $39.06 | $39.57 | 1 435 350 |
| Jun 07, 2021 | $39.17 | $39.81 | $39.17 | $39.71 | 2 554 430 |
| Jun 04, 2021 | $39.39 | $39.69 | $39.13 | $39.64 | 1 064 566 |
| Jun 03, 2021 | $39.18 | $39.57 | $39.03 | $39.48 | 1 291 084 |
| Jun 02, 2021 | $39.80 | $39.84 | $39.20 | $39.45 | 1 531 162 |
| Jun 01, 2021 | $40.00 | $40.18 | $39.54 | $39.86 | 2 292 436 |
| May 28, 2021 | $39.99 | $40.00 | $39.46 | $39.89 | 1 188 914 |
| May 27, 2021 | $39.48 | $39.79 | $39.14 | $39.68 | 2 507 535 |
| May 26, 2021 | $39.14 | $39.42 | $38.93 | $38.99 | 1 059 690 |
| May 25, 2021 | $39.96 | $40.12 | $39.11 | $39.17 | 1 132 614 |
| May 24, 2021 | $40.06 | $40.19 | $39.65 | $39.93 | 1 431 990 |
| May 21, 2021 | $40.49 | $40.77 | $39.76 | $39.93 | 1 056 571 |
| May 20, 2021 | $40.04 | $40.38 | $39.73 | $40.27 | 773 639 |
| May 19, 2021 | $39.73 | $40.04 | $39.38 | $40.00 | 1 884 726 |
| May 18, 2021 | $40.38 | $40.54 | $39.92 | $40.17 | 1 497 825 |
| May 17, 2021 | $39.90 | $40.46 | $39.58 | $40.42 | 1 460 302 |
| May 14, 2021 | $40.26 | $40.45 | $39.95 | $40.19 | 2 324 171 |
| May 13, 2021 | $38.82 | $39.99 | $38.75 | $39.92 | 1 295 236 |
| May 12, 2021 | $39.49 | $39.95 | $39.02 | $39.13 | 1 674 700 |
| May 11, 2021 | $39.67 | $40.02 | $39.22 | $39.58 | 1 804 668 |
| May 10, 2021 | $41.00 | $41.11 | $39.89 | $39.92 | 1 735 464 |
| May 07, 2021 | $39.41 | $40.87 | $39.33 | $40.79 | 2 049 843 |
| May 06, 2021 | $40.48 | $40.62 | $39.27 | $39.77 | 1 768 423 |
| May 05, 2021 | $40.20 | $40.31 | $39.18 | $40.19 | 1 692 520 |
| May 04, 2021 | $40.13 | $40.46 | $39.86 | $40.26 | 1 609 090 |
