NASDAQ:ACGL
Arch Capital Group Ltd. Stock Price (Quote)
$93.54
+2.29 (+2.51%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.23 | $95.01 | Tuesday, 30th Apr 2024 ACGL stock ended at $93.54. This is 2.51% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $90.55 to a day high of $94.04. |
| 90 days | $80.97 | $95.01 | |
| 52 weeks | $69.05 | $95.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $35.08 | $35.40 | $34.16 | $34.18 | 2 954 443 |
| Jan 15, 2021 | $34.97 | $35.09 | $34.29 | $34.69 | 1 963 704 |
| Jan 14, 2021 | $35.69 | $35.79 | $35.04 | $35.22 | 2 001 848 |
| Jan 13, 2021 | $36.24 | $36.74 | $35.57 | $35.61 | 1 327 689 |
| Jan 12, 2021 | $36.32 | $36.53 | $35.91 | $36.37 | 2 256 580 |
| Jan 11, 2021 | $36.18 | $36.58 | $35.81 | $36.17 | 1 763 935 |
| Jan 08, 2021 | $36.43 | $36.51 | $35.69 | $36.44 | 4 443 050 |
| Jan 07, 2021 | $36.84 | $36.96 | $35.92 | $36.24 | 2 509 905 |
| Jan 06, 2021 | $35.71 | $37.16 | $35.67 | $36.58 | 3 355 036 |
| Jan 05, 2021 | $35.04 | $35.36 | $34.50 | $35.04 | 1 809 026 |
| Jan 04, 2021 | $36.15 | $36.23 | $34.64 | $34.90 | 2 154 220 |
| Dec 31, 2020 | $35.46 | $36.15 | $35.30 | $36.07 | 1 449 717 |
| Dec 30, 2020 | $35.10 | $35.64 | $35.04 | $35.58 | 1 064 065 |
| Dec 29, 2020 | $35.63 | $35.90 | $35.14 | $35.30 | 1 386 824 |
| Dec 28, 2020 | $34.86 | $35.50 | $34.86 | $35.33 | 1 209 776 |
| Dec 24, 2020 | $35.09 | $35.09 | $34.45 | $34.86 | 604 439 |
| Dec 23, 2020 | $34.88 | $35.52 | $34.85 | $35.08 | 2 034 692 |
| Dec 22, 2020 | $34.32 | $34.66 | $34.03 | $34.58 | 2 512 315 |
| Dec 21, 2020 | $34.24 | $34.56 | $33.68 | $34.37 | 1 797 033 |
| Dec 18, 2020 | $36.16 | $36.16 | $34.30 | $34.43 | 4 248 728 |
| Dec 17, 2020 | $35.50 | $35.78 | $35.32 | $35.55 | 2 592 106 |
| Dec 16, 2020 | $35.00 | $35.58 | $34.83 | $35.40 | 2 330 119 |
| Dec 15, 2020 | $33.91 | $34.93 | $33.64 | $34.93 | 2 083 313 |
| Dec 14, 2020 | $34.10 | $34.30 | $33.30 | $33.57 | 2 785 398 |
| Dec 11, 2020 | $34.04 | $34.65 | $33.69 | $33.75 | 1 676 781 |
