14-day Premium Trial Subscription Try For FreeTry Free
$35.46
+1.11 (+3.23%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $31.20 $36.33 Thursday, 2nd May 2024 ACIW stock ended at $35.46. This is 3.23% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.22% from a day low at $34.52 to a day high of $35.63.
90 days $28.79 $36.33
52 weeks $19.56 $36.33

Historical ACI Worldwide prices

Date Open High Low Close Volume
Dec 10, 2021 $33.08 $33.58 $32.61 $33.09 517 913
Dec 09, 2021 $33.08 $33.47 $32.80 $32.92 678 975
Dec 08, 2021 $32.38 $33.49 $32.25 $33.43 899 345
Dec 07, 2021 $32.05 $32.60 $31.96 $32.20 1 093 028
Dec 06, 2021 $30.52 $32.13 $30.35 $31.67 1 298 287
Dec 03, 2021 $29.84 $30.09 $29.20 $29.73 805 062
Dec 02, 2021 $28.49 $29.97 $28.48 $29.82 916 465
Dec 01, 2021 $29.90 $30.19 $28.39 $28.39 843 366
Nov 30, 2021 $29.78 $30.18 $29.07 $29.14 1 060 614
Nov 29, 2021 $30.72 $30.72 $29.84 $30.06 781 806
Nov 26, 2021 $31.23 $31.55 $30.01 $30.33 537 449
Nov 24, 2021 $31.16 $32.29 $31.16 $31.92 348 701
Nov 23, 2021 $31.67 $32.23 $31.56 $32.04 628 965
Nov 22, 2021 $32.93 $33.46 $31.93 $31.95 610 575
Nov 19, 2021 $33.23 $33.51 $32.86 $32.91 563 038
Nov 18, 2021 $33.84 $33.96 $32.29 $33.22 990 191
Nov 17, 2021 $34.45 $34.55 $33.53 $33.86 1 032 788
Nov 16, 2021 $34.61 $34.82 $34.23 $34.52 752 861
Nov 15, 2021 $36.01 $36.01 $34.57 $34.71 643 572
Nov 12, 2021 $34.64 $35.30 $34.07 $35.15 683 533
Nov 11, 2021 $34.75 $34.79 $34.14 $34.57 682 208
Nov 10, 2021 $33.99 $34.92 $33.99 $34.77 1 102 468
Nov 09, 2021 $31.66 $33.90 $31.66 $33.84 1 780 037
Nov 08, 2021 $32.61 $33.15 $31.57 $31.64 1 437 505
Nov 05, 2021 $31.94 $32.65 $31.64 $32.35 5 500 758
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT