NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$34.10
+1.00 (+3.02%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $36.33 | Tuesday, 30th Apr 2024 ACIW stock ended at $34.10. This is 3.02% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.93% from a day low at $33.66 to a day high of $36.33. |
| 90 days | $28.79 | $36.33 | |
| 52 weeks | $19.56 | $36.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $17.77 | $17.77 | $17.77 | $17.77 | 517 000 |
| Feb 01, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 549 900 |
| Jan 29, 2016 | $17.90 | $17.90 | $17.90 | $17.90 | 931 500 |
| Jan 28, 2016 | $17.44 | $17.44 | $17.44 | $17.44 | 605 900 |
| Jan 27, 2016 | $17.52 | $17.52 | $17.52 | $17.52 | 601 900 |
| Jan 26, 2016 | $18.01 | $18.01 | $18.01 | $18.01 | 704 200 |
| Jan 25, 2016 | $18.13 | $18.13 | $18.13 | $18.13 | 499 500 |
| Jan 22, 2016 | $18.91 | $18.91 | $18.91 | $18.91 | 673 000 |
| Jan 21, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 657 300 |
| Jan 20, 2016 | $18.83 | $18.83 | $18.83 | $18.83 | 1 009 400 |
| Jan 19, 2016 | $18.71 | $18.71 | $18.71 | $18.71 | 665 200 |
| Jan 15, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 645 600 |
| Jan 14, 2016 | $19.36 | $19.36 | $19.36 | $19.36 | 573 900 |
| Jan 13, 2016 | $18.81 | $18.81 | $18.81 | $18.81 | 1 015 100 |
| Jan 12, 2016 | $19.43 | $19.43 | $19.43 | $19.43 | 516 400 |
| Jan 11, 2016 | $19.18 | $19.18 | $19.18 | $19.18 | 559 600 |
| Jan 08, 2016 | $19.18 | $19.18 | $19.18 | $19.18 | 644 100 |
| Jan 07, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 512 300 |
| Jan 06, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 726 300 |
| Jan 05, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 577 400 |
