NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.30
+0.530 (+1.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 26th Apr 2024 ACIW stock ended at $33.30. This is 1.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $32.89 to a day high of $33.45. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $19.58 | $19.58 | $19.58 | $19.58 | 313 109 |
| Apr 11, 2016 | $19.47 | $19.47 | $19.47 | $19.47 | 376 633 |
| Apr 08, 2016 | $19.72 | $19.72 | $19.72 | $19.72 | 319 003 |
| Apr 07, 2016 | $19.85 | $19.85 | $19.85 | $19.85 | 361 906 |
| Apr 06, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 399 752 |
| Apr 05, 2016 | $20.38 | $20.38 | $20.38 | $20.38 | 415 849 |
| Apr 04, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 377 832 |
| Apr 01, 2016 | $20.80 | $20.80 | $20.80 | $20.80 | 495 895 |
| Mar 31, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 716 131 |
| Mar 30, 2016 | $20.43 | $20.43 | $20.43 | $20.43 | 437 906 |
| Mar 29, 2016 | $20.08 | $20.08 | $20.08 | $20.08 | 966 500 |
| Mar 28, 2016 | $19.09 | $19.09 | $19.09 | $19.09 | 774 500 |
| Mar 24, 2016 | $19.43 | $19.43 | $19.43 | $19.43 | 587 800 |
| Mar 23, 2016 | $19.26 | $19.26 | $19.26 | $19.26 | 746 600 |
| Mar 22, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 556 000 |
| Mar 21, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 525 300 |
| Mar 18, 2016 | $20.02 | $20.02 | $20.02 | $20.02 | 1 256 200 |
| Mar 17, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 874 000 |
| Mar 16, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 1 011 600 |
| Mar 15, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 712 000 |
| Mar 14, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 625 400 |
| Mar 11, 2016 | $20.06 | $20.06 | $20.06 | $20.06 | 610 300 |
| Mar 10, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 669 200 |
| Mar 09, 2016 | $19.62 | $19.62 | $19.62 | $19.62 | 669 200 |
| Mar 08, 2016 | $19.89 | $19.89 | $19.89 | $19.89 | 1 044 400 |
