14-day Premium Trial Subscription Try For FreeTry Free
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ACI Worldwide prices

Date Open High Low Close Volume
Dec 30, 2016 $18.35 $18.36 $18.06 $18.15 374 696
Dec 29, 2016 $18.27 $18.40 $18.13 $18.33 246 853
Dec 28, 2016 $18.44 $18.44 $18.10 $18.24 374 397
Dec 27, 2016 $17.95 $18.45 $17.95 $18.38 207 729
Dec 23, 2016 $17.93 $18.11 $17.80 $18.07 231 123
Dec 22, 2016 $18.31 $18.32 $17.96 $17.98 353 625
Dec 21, 2016 $18.55 $18.60 $18.29 $18.35 308 865
Dec 20, 2016 $18.88 $18.92 $18.49 $18.66 497 831
Dec 19, 2016 $18.15 $18.78 $18.04 $18.71 508 289
Dec 16, 2016 $18.23 $18.66 $18.01 $18.07 2 708 084
Dec 15, 2016 $18.32 $18.53 $18.16 $18.20 618 271
Dec 14, 2016 $18.69 $18.79 $18.25 $18.30 542 180
Dec 13, 2016 $19.22 $19.51 $18.63 $18.74 719 520
Dec 12, 2016 $19.76 $19.76 $19.04 $19.09 559 174
Dec 09, 2016 $19.94 $20.08 $19.67 $19.84 540 905
Dec 08, 2016 $19.37 $19.98 $19.31 $19.84 567 956
Dec 07, 2016 $18.68 $19.32 $18.60 $19.27 379 949
Dec 06, 2016 $18.48 $18.81 $18.20 $18.77 472 009
Dec 05, 2016 $18.16 $18.70 $18.03 $18.44 613 350
Dec 02, 2016 $17.94 $18.12 $17.58 $17.96 590 589
Dec 01, 2016 $18.68 $18.82 $17.92 $18.04 500 924
Nov 30, 2016 $18.78 $18.85 $18.14 $18.61 741 678
Nov 29, 2016 $18.99 $19.06 $18.62 $18.72 365 936
Nov 28, 2016 $19.24 $19.32 $18.86 $18.91 282 273
Nov 25, 2016 $19.19 $19.36 $19.16 $19.35 117 343
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT