14-day Premium Trial Subscription Try For FreeTry Free
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ACI Worldwide prices

Date Open High Low Close Volume
Nov 23, 2016 $19.30 $19.30 $18.97 $19.19 380 652
Nov 22, 2016 $18.82 $19.28 $18.69 $19.27 356 655
Nov 21, 2016 $18.86 $19.04 $18.58 $18.77 430 440
Nov 18, 2016 $18.83 $18.86 $18.44 $18.75 540 710
Nov 17, 2016 $18.69 $18.89 $18.56 $18.78 415 606
Nov 16, 2016 $18.40 $18.61 $18.17 $18.61 332 319
Nov 15, 2016 $18.45 $18.59 $18.07 $18.41 415 265
Nov 14, 2016 $18.89 $19.07 $18.36 $18.53 413 692
Nov 11, 2016 $18.01 $18.76 $17.84 $18.65 858 737
Nov 10, 2016 $18.19 $18.53 $17.56 $18.00 648 540
Nov 09, 2016 $16.95 $17.92 $16.93 $17.87 596 610
Nov 08, 2016 $17.22 $17.22 $17.22 $17.22 459 053
Nov 07, 2016 $17.26 $17.26 $17.26 $17.26 577 200
Nov 04, 2016 $17.01 $17.01 $17.01 $17.01 1 068 500
Nov 03, 2016 $17.21 $17.21 $17.21 $17.21 2 408 600
Nov 02, 2016 $18.12 $18.12 $18.12 $18.12 742 600
Nov 01, 2016 $19.01 $19.01 $19.01 $19.01 1 117 800
Oct 31, 2016 $18.12 $18.12 $18.12 $18.12 610 700
Oct 28, 2016 $18.50 $18.50 $18.50 $18.50 471 100
Oct 27, 2016 $18.70 $18.70 $18.70 $18.70 342 500
Oct 26, 2016 $19.10 $19.10 $19.10 $19.10 289 500
Oct 25, 2016 $19.41 $19.41 $19.41 $19.41 302 700
Oct 24, 2016 $19.83 $19.83 $19.83 $19.83 259 900
Oct 21, 2016 $19.69 $19.69 $19.69 $19.69 258 500
Oct 20, 2016 $19.71 $19.71 $19.71 $19.71 472 300
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT