NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $36.33 | Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92. |
| 90 days | $28.93 | $36.33 | |
| 52 weeks | $19.56 | $36.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 325 000 |
| Aug 08, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 397 600 |
| Aug 05, 2016 | $18.98 | $18.98 | $18.98 | $18.98 | 565 900 |
| Aug 04, 2016 | $18.60 | $18.60 | $18.60 | $18.60 | 287 500 |
| Aug 03, 2016 | $18.89 | $18.89 | $18.89 | $18.89 | 482 100 |
| Aug 02, 2016 | $18.99 | $18.99 | $18.99 | $18.99 | 455 200 |
| Aug 01, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 508 900 |
| Jul 29, 2016 | $19.81 | $19.81 | $19.81 | $19.81 | 620 900 |
| Jul 28, 2016 | $19.85 | $19.85 | $19.85 | $19.85 | 975 600 |
| Jul 27, 2016 | $19.63 | $19.63 | $19.63 | $19.63 | 492 800 |
| Jul 26, 2016 | $19.39 | $19.39 | $19.39 | $19.39 | 615 100 |
| Jul 25, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 345 700 |
| Jul 22, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 292 000 |
| Jul 21, 2016 | $19.31 | $19.31 | $19.31 | $19.31 | 244 900 |
| Jul 20, 2016 | $19.69 | $19.69 | $19.69 | $19.69 | 325 600 |
| Jul 19, 2016 | $19.64 | $19.64 | $19.64 | $19.64 | 240 700 |
| Jul 18, 2016 | $19.63 | $19.63 | $19.63 | $19.63 | 230 800 |
| Jul 15, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 377 700 |
| Jul 14, 2016 | $19.64 | $19.64 | $19.64 | $19.64 | 346 900 |
| Jul 13, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 351 100 |
| Jul 12, 2016 | $19.85 | $19.85 | $19.85 | $19.85 | 460 400 |
| Jul 11, 2016 | $19.55 | $19.55 | $19.55 | $19.55 | 406 900 |
| Jul 08, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 518 000 |
| Jul 07, 2016 | $18.98 | $18.98 | $18.98 | $18.98 | 238 300 |
| Jul 06, 2016 | $18.96 | $18.96 | $18.96 | $18.96 | 355 300 |
