NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 355 100 |
| Oct 18, 2016 | $19.73 | $19.73 | $19.73 | $19.73 | 343 600 |
| Oct 17, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 651 100 |
| Oct 14, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 717 900 |
| Oct 13, 2016 | $18.47 | $18.47 | $18.47 | $18.47 | 351 700 |
| Oct 12, 2016 | $18.74 | $18.74 | $18.74 | $18.74 | 283 300 |
| Oct 11, 2016 | $18.65 | $18.65 | $18.65 | $18.65 | 381 600 |
| Oct 10, 2016 | $19.41 | $19.41 | $19.41 | $19.41 | 255 100 |
| Oct 07, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 861 400 |
| Oct 06, 2016 | $19.71 | $19.71 | $19.71 | $19.71 | 214 600 |
| Oct 05, 2016 | $19.61 | $19.61 | $19.61 | $19.61 | 342 700 |
| Oct 04, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 285 800 |
| Oct 03, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 291 900 |
| Sep 30, 2016 | $19.38 | $19.38 | $19.38 | $19.38 | 557 400 |
| Sep 29, 2016 | $19.12 | $19.12 | $19.12 | $19.12 | 394 900 |
| Sep 28, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 284 600 |
| Sep 27, 2016 | $18.99 | $18.99 | $18.99 | $18.99 | 234 400 |
| Sep 26, 2016 | $18.69 | $18.69 | $18.69 | $18.69 | 393 800 |
| Sep 23, 2016 | $18.94 | $18.94 | $18.94 | $18.94 | 346 600 |
| Sep 22, 2016 | $18.97 | $18.97 | $18.97 | $18.97 | 435 000 |
| Sep 21, 2016 | $18.51 | $18.51 | $18.51 | $18.51 | 256 800 |
| Sep 20, 2016 | $18.30 | $18.30 | $18.30 | $18.30 | 224 400 |
| Sep 19, 2016 | $18.31 | $18.31 | $18.31 | $18.31 | 267 600 |
| Sep 16, 2016 | $18.16 | $18.16 | $18.16 | $18.16 | 639 000 |
| Sep 15, 2016 | $18.28 | $18.28 | $18.28 | $18.28 | 457 100 |
