NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 258 700 |
| Jul 01, 2016 | $19.57 | $19.57 | $19.57 | $19.57 | 303 300 |
| Jun 30, 2016 | $19.51 | $19.51 | $19.51 | $19.51 | 429 900 |
| Jun 29, 2016 | $19.04 | $19.04 | $19.04 | $19.04 | 324 500 |
| Jun 28, 2016 | $18.72 | $18.72 | $18.72 | $18.72 | 512 800 |
| Jun 27, 2016 | $18.54 | $18.54 | $18.54 | $18.54 | 624 700 |
| Jun 24, 2016 | $19.91 | $19.91 | $19.91 | $19.91 | 650 800 |
| Jun 23, 2016 | $21.49 | $21.49 | $21.49 | $21.49 | 345 400 |
| Jun 22, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 350 100 |
| Jun 21, 2016 | $20.99 | $20.99 | $20.99 | $20.99 | 337 700 |
| Jun 20, 2016 | $20.85 | $20.85 | $20.85 | $20.85 | 307 100 |
| Jun 17, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 1 132 900 |
| Jun 16, 2016 | $20.93 | $20.93 | $20.93 | $20.93 | 297 533 |
| Jun 15, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 346 129 |
| Jun 14, 2016 | $20.73 | $20.73 | $20.73 | $20.73 | 292 966 |
| Jun 13, 2016 | $20.81 | $20.81 | $20.81 | $20.81 | 333 374 |
| Jun 10, 2016 | $21.19 | $21.19 | $21.19 | $21.19 | 288 634 |
| Jun 09, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 287 639 |
| Jun 08, 2016 | $21.78 | $21.78 | $21.78 | $21.78 | 460 532 |
| Jun 07, 2016 | $21.73 | $21.73 | $21.73 | $21.73 | 459 503 |
| Jun 06, 2016 | $21.34 | $21.34 | $21.34 | $21.34 | 258 312 |
| Jun 03, 2016 | $20.93 | $20.93 | $20.93 | $20.93 | 263 522 |
| Jun 02, 2016 | $21.11 | $21.11 | $21.11 | $21.11 | 325 894 |
| Jun 01, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 285 454 |
| May 31, 2016 | $20.66 | $20.66 | $20.66 | $20.66 | 392 374 |
