NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$33.30
+0.530 (+1.62%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.20 | $33.83 | Friday, 26th Apr 2024 ACIW stock ended at $33.30. This is 1.62% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $32.89 to a day high of $33.45. |
| 90 days | $28.79 | $33.83 | |
| 52 weeks | $19.56 | $33.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 646 200 |
| Mar 04, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 641 200 |
| Mar 03, 2016 | $19.94 | $19.94 | $19.94 | $19.94 | 945 400 |
| Mar 02, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 1 343 700 |
| Mar 01, 2016 | $19.63 | $19.63 | $19.63 | $19.63 | 1 519 700 |
| Feb 29, 2016 | $18.66 | $18.66 | $18.66 | $18.66 | 944 100 |
| Feb 26, 2016 | $18.29 | $18.29 | $18.29 | $18.29 | 989 200 |
| Feb 25, 2016 | $17.98 | $17.98 | $17.98 | $17.98 | 1 498 900 |
| Feb 24, 2016 | $18.33 | $18.33 | $18.33 | $18.33 | 988 300 |
| Feb 23, 2016 | $17.89 | $17.89 | $17.89 | $17.89 | 958 700 |
| Feb 22, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 617 700 |
| Feb 19, 2016 | $17.94 | $17.94 | $17.94 | $17.94 | 365 900 |
| Feb 18, 2016 | $17.74 | $17.74 | $17.74 | $17.74 | 682 000 |
| Feb 17, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 617 400 |
| Feb 16, 2016 | $17.00 | $17.00 | $17.00 | $17.00 | 472 400 |
| Feb 12, 2016 | $16.56 | $16.56 | $16.56 | $16.56 | 512 500 |
| Feb 11, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 436 400 |
| Feb 10, 2016 | $16.41 | $16.41 | $16.41 | $16.41 | 462 100 |
| Feb 09, 2016 | $16.23 | $16.23 | $16.23 | $16.23 | 813 000 |
| Feb 08, 2016 | $16.34 | $16.34 | $16.34 | $16.34 | 469 800 |
| Feb 05, 2016 | $16.63 | $16.63 | $16.63 | $16.63 | 610 600 |
| Feb 04, 2016 | $17.54 | $17.54 | $17.54 | $17.54 | 347 500 |
| Feb 03, 2016 | $17.80 | $17.80 | $17.80 | $17.80 | 559 600 |
| Feb 02, 2016 | $17.77 | $17.77 | $17.77 | $17.77 | 517 000 |
| Feb 01, 2016 | $18.09 | $18.09 | $18.09 | $18.09 | 549 900 |
