14-day Premium Trial Subscription Try For FreeTry Free
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ACI Worldwide prices

Date Open High Low Close Volume
Sep 14, 2016 $17.97 $17.97 $17.97 $17.97 197 800
Sep 13, 2016 $18.04 $18.04 $18.04 $18.04 362 400
Sep 12, 2016 $18.84 $18.84 $18.84 $18.84 350 600
Sep 09, 2016 $18.43 $18.43 $18.43 $18.43 465 400
Sep 08, 2016 $19.13 $19.13 $19.13 $19.13 388 300
Sep 07, 2016 $19.44 $19.44 $19.44 $19.44 670 000
Sep 06, 2016 $19.39 $19.39 $19.39 $19.39 269 400
Sep 02, 2016 $19.54 $19.54 $19.54 $19.54 408 300
Sep 01, 2016 $19.23 $19.23 $19.23 $19.23 387 800
Aug 31, 2016 $19.10 $19.10 $19.10 $19.10 499 300
Aug 30, 2016 $19.00 $19.00 $19.00 $19.00 226 800
Aug 29, 2016 $18.77 $18.77 $18.77 $18.77 301 000
Aug 26, 2016 $18.76 $18.76 $18.76 $18.76 286 000
Aug 25, 2016 $18.63 $18.63 $18.63 $18.63 254 400
Aug 24, 2016 $18.55 $18.55 $18.55 $18.55 349 000
Aug 23, 2016 $18.51 $18.51 $18.51 $18.51 461 200
Aug 22, 2016 $18.00 $18.00 $18.00 $18.00 182 800
Aug 19, 2016 $18.08 $18.08 $18.08 $18.08 393 200
Aug 18, 2016 $17.92 $17.92 $17.92 $17.92 640 900
Aug 17, 2016 $17.87 $17.87 $17.87 $17.87 589 000
Aug 16, 2016 $18.16 $18.16 $18.16 $18.16 430 200
Aug 15, 2016 $18.54 $18.54 $18.54 $18.54 288 500
Aug 12, 2016 $18.68 $18.68 $18.68 $18.68 322 000
Aug 11, 2016 $19.05 $19.05 $19.05 $19.05 713 700
Aug 10, 2016 $19.10 $19.10 $19.10 $19.10 461 300
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT