NASDAQ:ACIW
ACI Worldwide Stock Price (Quote)
$35.89
+0.0100 (+0.0279%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ACIW stock ended at $35.89. This is 0.0279% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.30% from a day low at $35.46 to a day high of $35.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $20.43 | $20.43 | $20.43 | $20.43 | 374 235 |
| May 26, 2016 | $20.06 | $20.06 | $20.06 | $20.06 | 192 781 |
| May 25, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 409 048 |
| May 24, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 502 877 |
| May 23, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 292 249 |
| May 20, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 428 147 |
| May 19, 2016 | $19.02 | $19.02 | $19.02 | $19.02 | 449 928 |
| May 18, 2016 | $19.41 | $19.41 | $19.41 | $19.41 | 566 521 |
| May 17, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 408 169 |
| May 16, 2016 | $19.99 | $19.99 | $19.99 | $19.99 | 528 365 |
| May 13, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 454 309 |
| May 12, 2016 | $19.96 | $19.96 | $19.96 | $19.96 | 563 186 |
| May 11, 2016 | $20.26 | $20.26 | $20.26 | $20.26 | 471 465 |
| May 10, 2016 | $20.39 | $20.39 | $20.39 | $20.39 | 355 199 |
| May 09, 2016 | $20.13 | $20.13 | $20.13 | $20.13 | 304 265 |
| May 06, 2016 | $19.75 | $19.75 | $19.75 | $19.75 | 536 967 |
| May 05, 2016 | $19.44 | $19.44 | $19.44 | $19.44 | 400 428 |
| May 04, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 396 680 |
| May 03, 2016 | $20.06 | $20.06 | $20.06 | $20.06 | 303 771 |
| May 02, 2016 | $20.42 | $20.42 | $20.42 | $20.42 | 561 683 |
| Apr 29, 2016 | $19.99 | $19.99 | $19.99 | $19.99 | 326 605 |
| Apr 28, 2016 | $20.29 | $20.29 | $20.29 | $20.29 | 493 714 |
| Apr 27, 2016 | $20.71 | $20.71 | $20.71 | $20.71 | 286 316 |
| Apr 26, 2016 | $20.93 | $20.93 | $20.93 | $20.93 | 286 810 |
| Apr 25, 2016 | $20.63 | $20.63 | $20.63 | $20.63 | 523 148 |
