FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.66 $37.85 Thursday, 30th May 2024 ACIW stock ended at $34.90. This is 0.403% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.09% from a day low at $34.38 to a day high of $35.10.
90 days $30.82 $37.85
52 weeks $19.56 $37.85

Historical ACI Worldwide prices

Date Open High Low Close Volume
Mar 01, 2017 $19.92 $20.14 $19.59 $19.71 923 024
Feb 28, 2017 $20.48 $20.48 $19.55 $19.57 599 698
Feb 27, 2017 $20.25 $20.58 $20.17 $20.56 591 282
Feb 24, 2017 $19.99 $20.37 $19.88 $20.29 265 848
Feb 23, 2017 $20.25 $20.30 $19.81 $20.21 436 153
Feb 22, 2017 $20.10 $20.20 $19.84 $20.08 339 366
Feb 21, 2017 $19.97 $20.16 $19.91 $20.12 242 471
Feb 17, 2017 $19.74 $19.96 $19.62 $19.90 372 416
Feb 16, 2017 $19.55 $19.70 $19.41 $19.68 380 526
Feb 15, 2017 $19.36 $19.56 $19.30 $19.49 421 670
Feb 14, 2017 $19.56 $19.56 $19.30 $19.52 450 714
Feb 13, 2017 $20.00 $20.03 $19.64 $19.66 343 315
Feb 10, 2017 $19.87 $19.88 $19.22 $19.85 446 973
Feb 09, 2017 $19.13 $19.76 $19.07 $19.73 650 300
Feb 08, 2017 $19.04 $19.12 $18.80 $19.08 281 853
Feb 07, 2017 $19.10 $19.24 $19.01 $19.15 207 076
Feb 06, 2017 $19.37 $19.60 $18.99 $19.12 290 774
Feb 03, 2017 $19.10 $19.52 $19.06 $19.48 409 512
Feb 02, 2017 $18.86 $19.04 $18.68 $18.85 492 668
Feb 01, 2017 $19.58 $19.63 $18.84 $18.94 427 535
Jan 31, 2017 $19.11 $19.53 $18.98 $19.40 657 114
Jan 30, 2017 $19.28 $19.43 $18.97 $19.23 439 364
Jan 27, 2017 $19.44 $19.58 $19.35 $19.44 307 854
Jan 26, 2017 $19.96 $19.96 $19.36 $19.46 392 392
Jan 25, 2017 $19.95 $19.97 $19.75 $19.93 266 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACIW stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACI Worldwide

ACI Worldwide ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange fees; ACI Issuing, a digital payments issuing solution; and ACI Enterprise Payments Platform that provi... ACIW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT