Range Low Price High Price Comment
30 days $129.96 $178.52 Monday, 10th Aug 2026 ACN stock ended at $178.25. This is 1.44% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.33% from a day low at $174.46 to a day high of $178.52.
90 days $118.15 $198.00
52 weeks $118.15 $291.01

Historical Accenture plc prices

Date Open High Low Close Volume
Aug 10, 2026 $174.46 $178.52 $174.46 $178.25 2 617 013
Aug 07, 2026 $171.13 $176.33 $170.57 $175.72 3 678 400
Aug 06, 2026 $160.21 $171.47 $157.76 $171.11 5 206 045
Aug 05, 2026 $172.25 $173.27 $167.44 $170.73 5 396 136
Aug 04, 2026 $160.64 $171.30 $160.40 $170.43 5 792 918
Aug 03, 2026 $170.37 $171.47 $165.44 $165.76 6 741 900
Jul 31, 2026 $160.82 $166.94 $159.20 $165.92 9 389 200
Jul 30, 2026 $166.73 $166.73 $159.96 $163.29 8 645 688
Jul 29, 2026 $165.00 $176.40 $163.86 $173.17 10 919 941
Jul 28, 2026 $156.95 $167.75 $156.95 $164.66 10 617 590
Jul 27, 2026 $150.20 $156.84 $149.58 $154.06 7 772 860
Jul 24, 2026 $142.50 $147.53 $140.71 $146.99 6 570 600
Jul 23, 2026 $139.00 $139.29 $135.96 $138.74 10 362 535
Jul 22, 2026 $140.82 $143.49 $138.90 $140.09 4 768 334
Jul 21, 2026 $141.33 $144.42 $140.31 $140.86 4 771 049
Jul 20, 2026 $142.84 $145.59 $140.00 $144.73 8 070 326
Jul 17, 2026 $145.00 $147.42 $139.72 $143.57 10 575 535
Jul 16, 2026 $138.93 $145.52 $135.50 $144.61 9 515 819
Jul 15, 2026 $137.01 $139.54 $135.93 $137.02 10 189 100
Jul 14, 2026 $130.48 $137.75 $129.96 $134.56 6 876 435
Jul 13, 2026 $139.10 $141.74 $136.10 $138.52 5 377 439
Jul 10, 2026 $141.37 $142.45 $134.85 $135.23 7 632 630
Jul 09, 2026 $130.94 $139.13 $129.50 $139.06 7 003 100
Jul 08, 2026 $139.75 $141.63 $137.16 $137.19 6 861 700
Jul 07, 2026 $140.40 $143.97 $140.39 $142.14 8 702 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACCENTURE PLC
Accenture
Accenture plc, a professional services company, provides strategy and consulting, interactive, and technology and operations services worldwide. The company offers application services, including agile transformation, DevOps, application modernization, enterprise architecture, software and quality engineering, data management, intelligent automation comprises robotic process automation, natural language processing, and virtual agents, and liquid ...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE