NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.34
+0.100 (+0.301%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ACNB stock ended at $33.34. This is 0.301% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.477% from a day low at $33.30 to a day high of $33.46. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $37.51 | $37.92 | $37.50 | $37.50 | 5 381 |
| Feb 23, 2023 | $37.61 | $37.93 | $37.61 | $37.80 | 3 486 |
| Feb 22, 2023 | $38.23 | $38.25 | $37.70 | $37.76 | 10 538 |
| Feb 21, 2023 | $38.50 | $38.99 | $38.00 | $38.14 | 8 825 |
| Feb 17, 2023 | $38.90 | $39.40 | $38.74 | $39.00 | 16 630 |
| Feb 16, 2023 | $38.40 | $38.73 | $38.09 | $38.73 | 7 853 |
| Feb 15, 2023 | $37.68 | $39.00 | $37.68 | $38.80 | 15 291 |
| Feb 14, 2023 | $38.00 | $38.00 | $37.61 | $37.61 | 2 980 |
| Feb 13, 2023 | $38.43 | $38.70 | $38.17 | $38.39 | 6 085 |
| Feb 10, 2023 | $38.50 | $38.80 | $38.48 | $38.75 | 6 220 |
| Feb 09, 2023 | $38.61 | $38.61 | $38.00 | $38.20 | 11 002 |
| Feb 08, 2023 | $39.03 | $39.39 | $38.55 | $38.55 | 5 343 |
| Feb 07, 2023 | $39.72 | $40.50 | $39.25 | $40.42 | 6 936 |
| Feb 06, 2023 | $40.00 | $40.25 | $39.88 | $40.14 | 3 507 |
| Feb 03, 2023 | $39.81 | $40.05 | $38.21 | $39.83 | 10 102 |
| Feb 02, 2023 | $39.15 | $40.00 | $38.82 | $40.00 | 10 075 |
| Feb 01, 2023 | $39.08 | $39.35 | $38.33 | $39.35 | 10 132 |
| Jan 31, 2023 | $38.00 | $39.92 | $37.90 | $39.35 | 10 737 |
| Jan 30, 2023 | $37.41 | $38.00 | $36.93 | $37.21 | 5 428 |
| Jan 27, 2023 | $38.25 | $38.45 | $37.21 | $37.29 | 4 716 |
| Jan 26, 2023 | $36.62 | $38.25 | $36.25 | $38.25 | 16 255 |
| Jan 25, 2023 | $36.17 | $37.01 | $36.12 | $36.70 | 4 141 |
| Jan 24, 2023 | $36.70 | $36.70 | $36.10 | $36.10 | 2 058 |
| Jan 23, 2023 | $37.14 | $37.14 | $36.50 | $36.70 | 4 582 |
| Jan 20, 2023 | $36.99 | $37.15 | $36.50 | $37.00 | 7 700 |
