NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.41
+0.280 (+0.85%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.92 | Thursday, 2nd May 2024 ACNB stock ended at $33.41. This is 0.85% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $33.00 to a day high of $33.60. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.00 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $32.80 | $33.70 | $32.46 | $33.70 | 4 344 |
| Mar 28, 2023 | $31.55 | $33.05 | $31.55 | $32.80 | 5 738 |
| Mar 27, 2023 | $31.92 | $32.01 | $31.91 | $32.01 | 3 573 |
| Mar 24, 2023 | $31.58 | $31.95 | $31.25 | $31.90 | 12 077 |
| Mar 23, 2023 | $32.28 | $32.50 | $31.11 | $31.80 | 26 084 |
| Mar 22, 2023 | $32.85 | $32.85 | $32.10 | $32.20 | 18 130 |
| Mar 21, 2023 | $32.44 | $33.25 | $32.03 | $33.25 | 14 783 |
| Mar 20, 2023 | $33.09 | $33.36 | $31.95 | $32.30 | 25 295 |
| Mar 17, 2023 | $32.89 | $33.15 | $32.02 | $32.89 | 34 534 |
| Mar 16, 2023 | $31.90 | $33.49 | $31.31 | $33.49 | 15 752 |
| Mar 15, 2023 | $32.30 | $33.00 | $31.76 | $32.00 | 36 123 |
| Mar 14, 2023 | $33.94 | $34.00 | $32.60 | $32.60 | 17 133 |
| Mar 13, 2023 | $34.51 | $34.51 | $31.45 | $32.51 | 22 015 |
| Mar 10, 2023 | $34.22 | $34.94 | $33.39 | $34.78 | 25 795 |
| Mar 09, 2023 | $35.20 | $35.20 | $34.52 | $34.85 | 7 962 |
| Mar 08, 2023 | $35.47 | $35.71 | $35.10 | $35.41 | 10 207 |
| Mar 07, 2023 | $35.02 | $35.40 | $34.10 | $35.40 | 6 737 |
| Mar 06, 2023 | $36.11 | $36.39 | $33.76 | $35.10 | 48 143 |
| Mar 03, 2023 | $35.75 | $35.96 | $35.72 | $35.96 | 5 469 |
| Mar 02, 2023 | $36.31 | $36.31 | $35.97 | $35.97 | 3 430 |
| Mar 01, 2023 | $36.41 | $37.06 | $36.41 | $36.80 | 5 133 |
| Feb 28, 2023 | $37.73 | $37.83 | $37.04 | $37.04 | 5 844 |
| Feb 27, 2023 | $37.77 | $37.77 | $37.59 | $37.59 | 2 230 |
| Feb 24, 2023 | $37.51 | $37.92 | $37.50 | $37.50 | 5 381 |
| Feb 23, 2023 | $37.61 | $37.93 | $37.61 | $37.80 | 3 486 |
