NASDAQ:ACNB
ACNB Corporation Stock Price (Quote)
$33.24
-0.170 (-0.509%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.83 | $35.92 | Friday, 3rd May 2024 ACNB stock ended at $33.24. This is 0.509% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.36% from a day low at $33.05 to a day high of $33.50. |
| 90 days | $30.83 | $39.49 | |
| 52 weeks | $27.43 | $48.46 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $28.14 | $28.14 | $27.43 | $27.98 | 4 295 |
| May 04, 2023 | $28.41 | $29.03 | $27.00 | $27.43 | 9 268 |
| May 03, 2023 | $29.00 | $30.57 | $28.50 | $28.50 | 10 782 |
| May 02, 2023 | $29.10 | $29.18 | $28.61 | $28.78 | 9 448 |
| May 01, 2023 | $30.00 | $30.12 | $28.30 | $29.30 | 14 665 |
| Apr 28, 2023 | $30.68 | $31.50 | $30.33 | $30.33 | 4 332 |
| Apr 27, 2023 | $30.96 | $31.42 | $30.90 | $31.42 | 9 619 |
| Apr 26, 2023 | $30.75 | $31.49 | $30.55 | $30.84 | 9 758 |
| Apr 25, 2023 | $31.55 | $31.82 | $30.86 | $30.86 | 7 057 |
| Apr 24, 2023 | $31.32 | $31.52 | $31.13 | $31.51 | 4 245 |
| Apr 21, 2023 | $32.19 | $32.19 | $30.80 | $31.07 | 9 874 |
| Apr 20, 2023 | $31.43 | $32.49 | $31.43 | $32.49 | 4 008 |
| Apr 19, 2023 | $31.63 | $31.63 | $31.30 | $31.60 | 3 334 |
| Apr 18, 2023 | $31.81 | $31.81 | $31.23 | $31.44 | 3 690 |
| Apr 17, 2023 | $30.61 | $31.04 | $30.55 | $30.71 | 5 935 |
| Apr 14, 2023 | $30.80 | $31.09 | $30.56 | $30.78 | 9 545 |
| Apr 13, 2023 | $30.38 | $31.14 | $30.38 | $30.57 | 5 685 |
| Apr 12, 2023 | $30.48 | $30.48 | $30.21 | $30.24 | 2 104 |
| Apr 11, 2023 | $30.57 | $30.57 | $30.34 | $30.34 | 6 487 |
| Apr 10, 2023 | $30.42 | $30.56 | $30.19 | $30.31 | 6 752 |
| Apr 06, 2023 | $30.75 | $30.75 | $30.46 | $30.47 | 3 110 |
| Apr 05, 2023 | $30.39 | $31.96 | $29.74 | $30.30 | 7 621 |
| Apr 04, 2023 | $31.30 | $31.78 | $29.89 | $30.40 | 10 954 |
| Apr 03, 2023 | $32.55 | $32.55 | $31.21 | $31.37 | 9 105 |
| Mar 31, 2023 | $33.40 | $33.65 | $32.28 | $32.55 | 14 116 |
