KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

NYSE:ACY

Delisted

AeroCentury Corp Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$2.45

+0 (+0%)

At Close: Jul 20, 2022

Range	Low Price	High Price	Comment
30 days	$2.45	$2.45	Wednesday, 20th Jul 2022 ACY stock ended at $2.45. During the day the stock fluctuated 0% from a day low at $2.45 to a day high of $2.45.
90 days	$2.45	$2.45
52 weeks	$2.36	$66.71

Historical AeroCentury Corp prices

Date	Open	High	Low	Close	Volume
Jul 20, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 19, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 18, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 15, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 14, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 13, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 12, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 11, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 08, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 07, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 06, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 05, 2022	$2.45	$2.45	$2.45	$2.45	0
Jul 01, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 30, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 29, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 28, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 27, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 24, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 23, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 22, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 21, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 17, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 16, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 15, 2022	$2.45	$2.45	$2.45	$2.45	0
Jun 14, 2022	$2.45	$2.45	$2.45	$2.45	0

«
1
2
3
4
5
6
7
8
9
10
...
65
66
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.