MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Adobe Systems Incorporated Stock Forecast

NASDAQ:ADBE BUY SELL

$428.22 (4.80%)

Volume: 3.56M

Closed: May 27, 2022

Hollow Logo Score: 3.757

Adobe Systems Incorporated Stock Forecast

BUY SELL NASDAQ:ADBE
$428.22 (4.80%)

Volume: 3.56M

Closed: May 27, 2022

Score Hollow Logo 3.757

Adobe Systems Incorporated Stock Price (Quote) NASDAQ:ADBE

$428.22 ( 4.80% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $370.27 $428.55 Friday, 27th May 2022 ADBE stock ended at $428.22. This is 4.8% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.36% from a day low at $414.63 to a day high of $428.55.
90 days $370.27 $479.21
52 weeks $370.27 $699.54

Historical Adobe Systems Incorporated prices

Date Open High Low Close Volume
2022-05-27 $414.80 $428.55 $414.63 $428.22 3 559 812
2022-05-26 $405.09 $411.55 $402.46 $408.60 2 419 502
2022-05-25 $395.32 $406.10 $394.71 $402.50 2 726 527
2022-05-24 $401.61 $404.33 $391.04 $398.41 2 630 253
2022-05-23 $404.01 $407.88 $398.89 $406.76 2 335 521
2022-05-20 $401.39 $406.24 $385.62 $399.09 3 431 003
2022-05-19 $399.01 $403.04 $391.57 $394.38 2 797 252
2022-05-18 $404.38 $411.66 $396.11 $397.88 2 914 046
2022-05-17 $413.08 $416.72 $403.54 $409.65 2 616 056
2022-05-16 $399.74 $407.17 $396.60 $402.86 2 644 320
2022-05-13 $396.47 $408.97 $393.94 $405.45 3 379 286
2022-05-12 $373.40 $390.13 $370.27 $388.49 4 096 486
2022-05-11 $389.99 $409.99 $377.81 $379.33 3 862 422
2022-05-10 $385.72 $400.83 $374.78 $393.03 5 450 961
2022-05-09 $381.95 $389.63 $374.86 $376.91 4 376 135
2022-05-06 $395.00 $401.26 $382.82 $391.01 3 569 008
2022-05-05 $415.55 $417.99 $395.71 $400.51 3 553 531
2022-05-04 $407.29 $424.23 $395.05 $423.35 3 388 107
2022-05-03 $406.59 $413.93 $403.50 $407.58 2 217 374
2022-05-02 $397.13 $407.98 $394.04 $407.29 3 043 262
2022-04-29 $407.47 $413.00 $394.64 $395.95 3 082 641
2022-04-28 $406.13 $414.27 $398.49 $410.53 2 626 311
2022-04-27 $401.44 $412.46 $396.81 $397.90 3 104 993
2022-04-26 $410.17 $411.61 $397.47 $399.12 2 848 516
2022-04-25 $405.70 $414.08 $401.67 $413.95 3 395 942
2022-04-22 $420.71 $424.33 $408.02 $408.45 3 197 800
2022-04-21 $432.69 $438.94 $416.36 $417.48 2 390 100
2022-04-20 $440.59 $442.44 $427.20 $428.11 2 094 400
2022-04-19 $422.02 $437.49 $420.64 $436.40 1 962 700
2022-04-18 $419.40 $429.69 $418.73 $425.47 2 594 700
2022-04-14 $435.95 $435.95 $420.03 $420.46 2 142 837
2022-04-13 $427.30 $433.52 $425.67 $431.97 2 674 808
2022-04-12 $442.69 $444.44 $425.16 $426.75 1 886 481
2022-04-11 $438.81 $440.00 $429.74 $434.30 2 368 722
2022-04-08 $449.95 $454.41 $443.37 $445.34 2 260 300
2022-04-07 $444.09 $455.92 $440.76 $452.72 2 757 800
2022-04-06 $448.24 $450.01 $439.57 $444.33 3 824 900
2022-04-05 $469.32 $471.76 $455.07 $458.58 2 481 900
2022-04-04 $461.04 $473.49 $460.61 $468.81 2 974 500
2022-04-01 $455.00 $461.55 $450.96 $458.19 2 306 685
2022-03-31 $461.59 $465.43 $455.43 $455.62 4 130 662
2022-03-30 $461.52 $466.77 $456.84 $460.16 3 448 505
2022-03-29 $459.16 $467.80 $452.44 $466.33 4 322 700
2022-03-28 $433.42 $450.32 $433.15 $450.01 4 472 600
2022-03-25 $435.44 $438.62 $426.00 $431.62 3 283 600
2022-03-24 $426.08 $432.21 $421.49 $432.14 5 544 300
2022-03-23 $437.51 $437.98 $416.47 $422.90 13 979 800
2022-03-22 $453.50 $471.98 $450.69 $466.45 5 159 541
2022-03-21 $451.42 $459.58 $446.01 $453.59 3 453 787
2022-03-18 $439.20 $453.73 $435.79 $453.33 5 838 834

About Adobe Systems Incorporated

Adobe Systemsorporated Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment’s flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT