14-day Premium Trial Subscription Sign Up For FreeGet Free

Adobe Systems Incorporated Stock Forecast NASDAQ:ADBE

$646.97 (0.53%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: 2.768

Adobe Systems Incorporated Stock Forecast

$646.97 (0.53%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo 2.768

Adobe Systems Incorporated Stock Price (Quote) NASDAQ:ADBE

$646.97 ( 0.53% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $552.14 $649.62 Monday, 25th Oct 2021 ADBE stock ended at $646.97. This is 0.53% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.65% from a day low at $639.07 to a day high of $649.62.
90 days $552.14 $673.88
52 weeks $420.78 $673.88

Historical Adobe Systems Incorporated prices

Date Open High Low Close Volume
2021-10-25 $644.47 $649.62 $639.07 $646.97 1 620 854
2021-10-22 $640.43 $644.43 $634.45 $643.58 1 784 397
2021-10-21 $632.00 $639.17 $629.00 $638.66 1 415 765
2021-10-20 $639.28 $641.29 $630.17 $632.37 1 485 211
2021-10-19 $625.26 $639.39 $625.26 $636.07 2 453 207
2021-10-18 $610.65 $623.47 $607.57 $622.83 1 905 125
2021-10-15 $611.69 $612.25 $607.55 $610.09 1 947 365
2021-10-14 $600.00 $609.44 $596.97 $607.51 2 485 406
2021-10-13 $585.26 $593.54 $582.66 $591.12 2 067 159
2021-10-12 $579.16 $584.22 $574.42 $580.69 1 739 373
2021-10-11 $574.50 $582.28 $571.50 $573.07 1 408 936
2021-10-08 $581.30 $583.61 $575.52 $576.86 2 044 675
2021-10-07 $578.46 $586.15 $576.19 $578.96 2 633 166
2021-10-06 $561.24 $572.16 $560.21 $570.31 2 031 607
2021-10-05 $563.91 $570.29 $559.21 $566.70 2 332 824
2021-10-04 $574.59 $576.80 $552.14 $558.49 3 973 318
2021-10-01 $577.52 $581.47 $568.61 $577.47 2 900 218
2021-09-30 $580.64 $586.19 $573.24 $575.72 2 729 425
2021-09-29 $585.45 $586.55 $576.07 $577.70 2 682 865
2021-09-28 $596.31 $596.31 $578.33 $578.77 5 076 482
2021-09-27 $615.80 $616.66 $602.73 $603.65 3 964 211
2021-09-24 $628.00 $629.03 $618.22 $622.71 2 801 748
2021-09-23 $632.29 $633.82 $627.02 $630.84 2 985 347
2021-09-22 $624.79 $628.94 $615.06 $626.08 5 636 801
2021-09-21 $646.88 $650.95 $640.30 $645.89 2 355 608
2021-09-20 $646.04 $653.93 $633.05 $641.29 2 624 947
2021-09-17 $663.21 $665.00 $652.04 $654.48 3 490 463
2021-09-16 $657.53 $666.47 $654.71 $665.11 2 038 004
2021-09-15 $652.32 $663.31 $650.98 $661.08 1 985 432
2021-09-14 $646.00 $649.58 $642.46 $645.01 2 084 959
2021-09-13 $663.04 $663.60 $640.24 $645.15 2 229 868
2021-09-10 $666.18 $668.87 $658.20 $658.94 1 187 507
2021-09-09 $664.84 $667.46 $659.93 $661.68 1 097 955
2021-09-08 $660.15 $664.08 $657.10 $663.22 1 359 778
2021-09-07 $667.35 $668.87 $656.55 $661.39 1 370 767
2021-09-03 $664.43 $673.88 $664.30 $666.59 1 608 952
2021-09-02 $669.82 $669.85 $661.67 $664.64 1 397 270
2021-09-01 $664.51 $668.96 $662.00 $665.89 1 244 988
2021-08-31 $667.90 $667.90 $660.46 $663.70 1 854 840
2021-08-30 $659.78 $667.67 $659.78 $665.99 1 326 326
2021-08-27 $652.52 $662.61 $651.86 $658.52 1 132 979
2021-08-26 $653.59 $657.91 $649.35 $652.39 1 612 659
2021-08-25 $658.61 $661.06 $651.64 $656.80 1 045 757
2021-08-24 $659.14 $660.00 $653.40 $657.24 864 881
2021-08-23 $645.87 $658.50 $645.52 $656.86 1 645 781
2021-08-20 $639.84 $652.00 $634.53 $647.34 1 432 063
2021-08-19 $624.88 $642.55 $623.63 $637.66 1 677 999
2021-08-18 $632.80 $637.14 $626.05 $626.77 1 313 918
2021-08-17 $636.55 $637.00 $630.22 $635.01 1 341 967
2021-08-16 $637.03 $638.02 $628.19 $636.94 1 103 114

About Adobe Systems Incorporated

Adobe Systemsorporated Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment’s flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT