Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:ADHC

American Diversified Holdings Corp Stock Price (Quote)

Pink Sheets > Industrials > Consulting Services
Open Broker Account
$0.0010
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0009 $0.0017 Thursday, 9th May 2024 ADHC stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010.
90 days $0.0008 $0.0017
52 weeks $0.0008 $0.0028

Historical American Diversified Holdings Corporation prices

Date Open High Low Close Volume
May 09, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
May 08, 2024 $0.0010 $0.0010 $0.0009 $0.0010 376 640
May 07, 2024 $0.0010 $0.0010 $0.0009 $0.0009 17 200 000
May 06, 2024 $0.0011 $0.0011 $0.0009 $0.0009 2 176 923
May 03, 2024 $0.0011 $0.0011 $0.0010 $0.0010 1 515 000
May 02, 2024 $0.0011 $0.0011 $0.0010 $0.0010 7 104 200
May 01, 2024 $0.0011 $0.0012 $0.0010 $0.0010 5 275 132
Apr 30, 2024 $0.0012 $0.0013 $0.0011 $0.0012 2 331 245
Apr 29, 2024 $0.0011 $0.0012 $0.0011 $0.0012 10 409 224
Apr 26, 2024 $0.0011 $0.0012 $0.0011 $0.0012 2 100 000
Apr 25, 2024 $0.0012 $0.0012 $0.0011 $0.0012 1 761 676
Apr 24, 2024 $0.0015 $0.0015 $0.0012 $0.0012 47 649 700
Apr 23, 2024 $0.0013 $0.0015 $0.0013 $0.0015 17 992 945
Apr 22, 2024 $0.0013 $0.0015 $0.0013 $0.0013 8 030 333
Apr 19, 2024 $0.0014 $0.0017 $0.0013 $0.0014 28 401 556
Apr 18, 2024 $0.0012 $0.0013 $0.0011 $0.0013 954 845
Apr 17, 2024 $0.0012 $0.0013 $0.0011 $0.0013 2 557 310
Apr 16, 2024 $0.0011 $0.0012 $0.0011 $0.0012 1 820 452
Apr 15, 2024 $0.0011 $0.0011 $0.0011 $0.0011 5 356 000
Apr 12, 2024 $0.0012 $0.0012 $0.0011 $0.0011 127 856
Apr 11, 2024 $0.0012 $0.0012 $0.0011 $0.0011 8 430 004
Apr 10, 2024 $0.0011 $0.0012 $0.0011 $0.0012 1 176 591
Apr 09, 2024 $0.0011 $0.0011 $0.0011 $0.0011 55 255
Apr 08, 2024 $0.0013 $0.0013 $0.0011 $0.0011 695 555
Apr 05, 2024 $0.0012 $0.0012 $0.0011 $0.0012 1 927 070
Click to get the best stock tips daily for free!

About American Diversified Holdings Corporation

American Diversified Holdings American Diversified Holdings Corporation provides executive management, corporate governance, administrative support, and financial advisory services. The company also offers introductions to capital sources. It primarily serves various micro-cap public companies. The company was formerly known as Cost Containment Technologies, Inc., and changed its name to American Diversified Holdings Corporation in October 2007. American Diversified Holdings ... ADHC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT