XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Jan 04, 2019 £0.0073 £0.0078 £0.0068 £0.0075 1 909 719
Jan 03, 2019 £0.0073 £0.0074 £0.0068 £0.0073 1 538 982
Jan 02, 2019 £0.0073 £0.0075 £0.0067 £0.0073 1 508 810
Dec 31, 2018 £0.0073 £0.0079 £0.0067 £0.0073 1 426 036
Dec 28, 2018 £0.0068 £0.0078 £0.0067 £0.0073 3 159 004
Dec 27, 2018 £0.0063 £0.0070 £0.0062 £0.0068 11 212 148
Dec 26, 2018 £0.0063 £0.0063 £0.0063 £0.0063 0
Dec 24, 2018 £0.0063 £0.0062 £0.0060 £0.0063 265 142
Dec 21, 2018 £0.0063 £0.0060 £0.0060 £0.0063 19 999
Dec 20, 2018 £0.0063 £0.0065 £0.0060 £0.0063 458 906
Dec 19, 2018 £0.0060 £0.0061 £0.0060 £0.0063 847 222
Dec 18, 2018 £0.0063 £0.0064 £0.0055 £0.0060 4 124 903
Dec 17, 2018 £0.0065 £0.0067 £0.0060 £0.0063 523 967
Dec 14, 2018 £0.0065 £0.0070 £0.0062 £0.0065 3 603 232
Dec 13, 2018 £0.0065 £0.0067 £0.0061 £0.0065 515 827
Dec 12, 2018 £0.0065 £0.0069 £0.0055 £0.0065 12 406 770
Dec 11, 2018 £0.0063 £0.0069 £0.0063 £0.0065 2 461 328
Dec 10, 2018 £0.0068 £0.0067 £0.0061 £0.0063 1 352 837
Dec 07, 2018 £0.0068 £0.0069 £0.0065 £0.0068 1 379 901
Dec 06, 2018 £0.0068 £0.0070 £0.0065 £0.0068 391 510
Dec 05, 2018 £0.700 £0.700 £0.675 £0.675 1 071 920
Dec 04, 2018 £0.0073 £0.0070 £0.0068 £0.0070 274 000
Dec 03, 2018 £0.0073 £0.0072 £0.0070 £0.0073 394 167
Nov 30, 2018 £0.0073 £0.0072 £0.0071 £0.0073 237 068
Nov 29, 2018 £0.0073 £0.0072 £0.0071 £0.0073 753 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!