XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Oct 24, 2018 £0.0098 £0.0097 £0.0080 £0.0090 10 145 040
Oct 23, 2018 £0.0100 £0.0097 £0.0092 £0.0098 484 809
Oct 22, 2018 £0.0100 £0.0095 £0.0095 £0.0100 41 178
Oct 19, 2018 £0.0100 £0.0100 £0.0095 £0.0100 1 967 115
Oct 18, 2018 £0.0099 £0.0100 £0.0095 £0.0099 1 168 046
Oct 17, 2018 £0.0099 £0.0100 £0.0095 £0.0099 927 927
Oct 16, 2018 £0.0099 £0.0103 £0.0097 £0.0099 1 168 863
Oct 15, 2018 £0.0100 £0.0100 £0.0095 £0.0099 1 620 219
Oct 12, 2018 £0.0095 £0.0100 £0.0093 £0.0099 3 808 133
Oct 11, 2018 £0.0095 £0.0095 £0.0093 £0.0095 1 698 288
Oct 10, 2018 £0.0095 £0.0100 £0.0093 £0.0095 3 134 656
Oct 09, 2018 £0.0103 £0.0104 £0.0095 £0.0095 2 967 260
Oct 08, 2018 £0.0103 £0.0104 £0.0100 £0.0103 823 803
Oct 05, 2018 £0.0103 £0.0105 £0.0100 £0.0103 1 861 955
Oct 04, 2018 £0.0103 £0.0105 £0.0100 £0.0103 491 170
Oct 03, 2018 £0.0107 £0.0105 £0.0100 £0.0103 274 048
Oct 02, 2018 £0.0107 £0.0110 £0.0104 £0.0107 7 548 487
Oct 01, 2018 £0.0110 £0.0107 £0.0103 £0.0107 1 985 421
Sep 28, 2018 £0.0112 £0.0112 £0.0105 £0.0110 1 794 677
Sep 27, 2018 £0.0107 £0.0110 £0.0105 £0.0107 624 723
Sep 26, 2018 £0.0110 £0.0114 £0.0105 £0.0107 3 828 821
Sep 25, 2018 £0.0107 £0.0114 £0.0108 £0.0110 13 493 144
Sep 24, 2018 £0.0107 £0.0110 £0.0105 £0.0107 10 878 519
Sep 21, 2018 £0.0118 £0.0121 £0.0109 £0.0107 17 757 416
Sep 20, 2018 £0.0118 £0.0119 £0.0111 £0.0118 5 330 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!