XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
90 days | £0.0011 | £0.0033 | |
52 weeks | £0.0011 | £0.0033 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2018 | £0.0098 | £0.0097 | £0.0080 | £0.0090 | 10 145 040 |
Oct 23, 2018 | £0.0100 | £0.0097 | £0.0092 | £0.0098 | 484 809 |
Oct 22, 2018 | £0.0100 | £0.0095 | £0.0095 | £0.0100 | 41 178 |
Oct 19, 2018 | £0.0100 | £0.0100 | £0.0095 | £0.0100 | 1 967 115 |
Oct 18, 2018 | £0.0099 | £0.0100 | £0.0095 | £0.0099 | 1 168 046 |
Oct 17, 2018 | £0.0099 | £0.0100 | £0.0095 | £0.0099 | 927 927 |
Oct 16, 2018 | £0.0099 | £0.0103 | £0.0097 | £0.0099 | 1 168 863 |
Oct 15, 2018 | £0.0100 | £0.0100 | £0.0095 | £0.0099 | 1 620 219 |
Oct 12, 2018 | £0.0095 | £0.0100 | £0.0093 | £0.0099 | 3 808 133 |
Oct 11, 2018 | £0.0095 | £0.0095 | £0.0093 | £0.0095 | 1 698 288 |
Oct 10, 2018 | £0.0095 | £0.0100 | £0.0093 | £0.0095 | 3 134 656 |
Oct 09, 2018 | £0.0103 | £0.0104 | £0.0095 | £0.0095 | 2 967 260 |
Oct 08, 2018 | £0.0103 | £0.0104 | £0.0100 | £0.0103 | 823 803 |
Oct 05, 2018 | £0.0103 | £0.0105 | £0.0100 | £0.0103 | 1 861 955 |
Oct 04, 2018 | £0.0103 | £0.0105 | £0.0100 | £0.0103 | 491 170 |
Oct 03, 2018 | £0.0107 | £0.0105 | £0.0100 | £0.0103 | 274 048 |
Oct 02, 2018 | £0.0107 | £0.0110 | £0.0104 | £0.0107 | 7 548 487 |
Oct 01, 2018 | £0.0110 | £0.0107 | £0.0103 | £0.0107 | 1 985 421 |
Sep 28, 2018 | £0.0112 | £0.0112 | £0.0105 | £0.0110 | 1 794 677 |
Sep 27, 2018 | £0.0107 | £0.0110 | £0.0105 | £0.0107 | 624 723 |
Sep 26, 2018 | £0.0110 | £0.0114 | £0.0105 | £0.0107 | 3 828 821 |
Sep 25, 2018 | £0.0107 | £0.0114 | £0.0108 | £0.0110 | 13 493 144 |
Sep 24, 2018 | £0.0107 | £0.0110 | £0.0105 | £0.0107 | 10 878 519 |
Sep 21, 2018 | £0.0118 | £0.0121 | £0.0109 | £0.0107 | 17 757 416 |
Sep 20, 2018 | £0.0118 | £0.0119 | £0.0111 | £0.0118 | 5 330 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.