XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Jun 06, 2018 £0.0093 £0.0100 £0.0085 £0.0095 8 575 168
Jun 05, 2018 £0.0080 £0.0101 £0.0081 £0.0093 8 433 784
Jun 04, 2018 £0.0085 £0.0090 £0.0076 £0.0080 3 751 202
Jun 01, 2018 £0.0088 £0.0100 £0.0078 £0.0085 12 371 055
May 31, 2018 £0.0080 £0.0095 £0.0077 £0.0088 19 681 885
May 30, 2018 £0.0083 £0.0088 £0.0075 £0.0080 4 458 954
May 29, 2018 £0.0088 £0.0090 £0.0070 £0.0083 2 874 332
May 25, 2018 £0.0070 £0.0100 £0.0061 £0.0088 11 202 907
May 24, 2018 £0.0070 £0.0068 £0.0065 £0.0070 179 621
May 23, 2018 £0.0070 £0.0075 £0.0063 £0.0070 2 207 638
May 22, 2018 £0.0080 £0.0084 £0.0060 £0.0070 8 087 391
May 21, 2018 £0.0085 £0.0090 £0.0080 £0.0085 311 654
May 18, 2018 £0.0080 £0.0088 £0.0085 £0.0085 177 321
May 17, 2018 £0.0080 £0.0083 £0.0080 £0.0080 402 676
May 16, 2018 £0.0080 £0.0083 £0.0075 £0.0080 87 400
May 15, 2018 £0.0080 £0.0082 £0.0078 £0.0080 152 106
May 14, 2018 £0.0080 £0.0084 £0.0083 £0.0080 209 826
May 11, 2018 £0.0080 £0.0084 £0.0078 £0.0080 590 150
May 10, 2018 £0.0080 £0.0078 £0.0078 £0.0080 44 016
May 09, 2018 £0.0080 £0.0083 £0.0076 £0.0080 1 209 353
May 08, 2018 £0.0088 £0.0085 £0.0075 £0.0080 469 576
May 07, 2018 £0.0088 £0.0088 £0.0088 £0.0088 0
May 04, 2018 £0.0088 £0.0089 £0.0085 £0.0088 174 703
May 03, 2018 £0.0085 £0.0090 £0.0085 £0.0088 2 355 290
May 02, 2018 £0.0083 £0.0090 £0.0080 £0.0085 3 690 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!