XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Jul 11, 2018 £0.0113 £0.0110 £0.0095 £0.0105 4 929 970
Jul 10, 2018 £0.0103 £0.0115 £0.0096 £0.0110 5 588 204
Jul 09, 2018 £0.0105 £0.0110 £0.0100 £0.0105 1 425 914
Jul 06, 2018 £0.0123 £0.0124 £0.0100 £0.0105 4 006 531
Jul 05, 2018 £0.0095 £0.0130 £0.0093 £0.0123 10 412 655
Jul 04, 2018 £0.0190 £0.0190 £0.0180 £0.0190 151 051 357
Jul 03, 2018 £0.0115 £0.0118 £0.0093 £0.0095 8 632 807
Jul 02, 2018 £0.0115 £0.0124 £0.0109 £0.0115 3 407 175
Jun 29, 2018 £0.0123 £0.0132 £0.0103 £0.0115 10 993 803
Jun 28, 2018 £0.0127 £0.0129 £0.0112 £0.0123 8 740 160
Jun 27, 2018 £0.0133 £0.0139 £0.0115 £0.0127 7 478 966
Jun 26, 2018 £0.0118 £0.0150 £0.0117 £0.0133 22 161 907
Jun 25, 2018 £0.0133 £0.0144 £0.0115 £0.0118 14 465 229
Jun 22, 2018 £0.0130 £0.0135 £0.0115 £0.0133 14 162 316
Jun 21, 2018 £0.0107 £0.0155 £0.0107 £0.0130 35 435 453
Jun 20, 2018 £0.0110 £0.0115 £0.0103 £0.0107 5 112 916
Jun 19, 2018 £0.0113 £0.0130 £0.0100 £0.0107 16 097 825
Jun 18, 2018 £0.0105 £0.0124 £0.0092 £0.0115 21 305 337
Jun 15, 2018 £0.0073 £0.0127 £0.0071 £0.0105 53 857 866
Jun 14, 2018 £0.0075 £0.0080 £0.0070 £0.0073 2 250 888
Jun 13, 2018 £0.0078 £0.0080 £0.0070 £0.0073 1 848 484
Jun 12, 2018 £0.0083 £0.0080 £0.0076 £0.0078 620 595
Jun 11, 2018 £0.0083 £0.0085 £0.0080 £0.0083 266 139
Jun 08, 2018 £0.0088 £0.0089 £0.0080 £0.0083 1 344 723
Jun 07, 2018 £0.0095 £0.0097 £0.0080 £0.0088 5 389 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!