XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | £0.0080 | £0.0087 | £0.0080 | £0.0083 | 258 200 |
| Apr 30, 2018 | £0.0085 | £0.0090 | £0.0070 | £0.0080 | 7 308 584 |
| Apr 27, 2018 | £0.0095 | £0.0100 | £0.0100 | £0.0098 | 60 000 |
| Apr 26, 2018 | £0.0103 | £0.0105 | £0.0080 | £0.0098 | 1 838 735 |
| Apr 25, 2018 | £0.0110 | £0.0105 | £0.0095 | £0.0103 | 607 486 |
| Apr 24, 2018 | £0.0110 | £0.0109 | £0.0100 | £0.0110 | 91 552 |
| Apr 23, 2018 | £0.0110 | £0.0105 | £0.0105 | £0.0110 | 13 000 |
| Apr 20, 2018 | £0.0110 | £0.0109 | £0.0105 | £0.0110 | 114 041 |
| Apr 19, 2018 | £0.0107 | £0.0115 | £0.0105 | £0.0110 | 656 089 |
| Apr 18, 2018 | £0.0107 | £0.0110 | £0.0110 | £0.0107 | 116 732 |
| Apr 17, 2018 | £0.0107 | £0.0110 | £0.0108 | £0.0107 | 25 449 |
| Apr 16, 2018 | £0.0105 | £0.0110 | £0.0103 | £0.0107 | 251 482 |
| Apr 13, 2018 | £0.0103 | £0.0105 | £0.0103 | £0.0105 | 204 857 |
| Apr 12, 2018 | £0.0103 | £0.0105 | £0.0100 | £0.0103 | 66 040 |
| Apr 11, 2018 | £0.0107 | £0.0110 | £0.0100 | £0.0103 | 1 267 289 |
| Apr 10, 2018 | £0.0107 | £0.0105 | £0.0105 | £0.0107 | 86 999 |
| Apr 09, 2018 | £0.0107 | £0.0110 | £0.0105 | £0.0107 | 105 044 |
| Apr 06, 2018 | £0.0110 | £0.0114 | £0.0100 | £0.0107 | 776 402 |
| Apr 05, 2018 | £0.0107 | £0.0112 | £0.0100 | £0.0110 | 78 265 |
| Apr 04, 2018 | £0.0105 | £0.0113 | £0.0100 | £0.0107 | 2 340 610 |
| Apr 03, 2018 | £0.0110 | £0.0114 | £0.0100 | £0.0105 | 222 236 |
| Apr 02, 2018 | £0.0110 | £0.0110 | £0.0110 | £0.0110 | 0 |
| Mar 29, 2018 | £0.0118 | £0.0110 | £0.0100 | £0.0110 | 376 410 |
| Mar 28, 2018 | £0.0118 | £0.0110 | £0.0110 | £0.0118 | 21 024 |
| Mar 27, 2018 | £0.0118 | £0.0118 | £0.0118 | £0.0118 | 0 |
