XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2018 | £0.0118 | £0.0118 | £0.0110 | £0.0118 | 243 793 |
| Mar 23, 2018 | £0.0118 | £0.0118 | £0.0110 | £0.0118 | 46 757 |
| Mar 22, 2018 | £0.0118 | £0.0118 | £0.0115 | £0.0118 | 33 453 |
| Mar 21, 2018 | £0.0120 | £0.0120 | £0.0115 | £0.0118 | 150 380 |
| Mar 20, 2018 | £0.0120 | £0.0120 | £0.0115 | £0.0120 | 25 639 |
| Mar 19, 2018 | £0.0120 | £0.0118 | £0.0118 | £0.0120 | 7 532 |
| Mar 16, 2018 | £0.0130 | £0.0120 | £0.0115 | £0.0120 | 191 994 |
| Mar 15, 2018 | £0.0135 | £0.0133 | £0.0095 | £0.0130 | 2 549 628 |
| Mar 14, 2018 | £0.0135 | £0.0135 | £0.0133 | £0.0135 | 85 208 |
| Mar 13, 2018 | £0.0118 | £0.0135 | £0.0120 | £0.0135 | 1 215 681 |
| Mar 12, 2018 | £0.0125 | £0.0127 | £0.0105 | £0.0118 | 412 108 |
| Mar 09, 2018 | £0.0127 | £0.0128 | £0.0104 | £0.0125 | 882 790 |
| Mar 08, 2018 | £0.0130 | £0.0132 | £0.0127 | £0.0127 | 828 680 |
| Mar 07, 2018 | £0.0130 | £0.0174 | £0.0130 | £0.0130 | 7 223 343 |
| Mar 06, 2018 | £0.0103 | £0.0132 | £0.0090 | £0.0130 | 2 808 769 |
