XLON:ADL
Delisted

Andalas Energy and Power Plc Stock Price (Quote)

£0.0020
+0 (+0%)
At Close: Mar 06, 2020

Range Low Price High Price Comment
30 days £0.0017 £0.0033 Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0011 £0.0033
52 weeks £0.0011 £0.0033

Historical Andalas Energy and Power Plc prices

Date Open High Low Close Volume
Mar 06, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Mar 05, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Mar 04, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Mar 03, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Mar 02, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Feb 28, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Feb 27, 2020 £0.0020 £0.0020 £0.0020 £0.0020 0
Feb 26, 2020 £0.0020 £0.0020 £0.0020 £0.0020 820 000
Feb 25, 2020 £0.0020 £0.0020 £0.0019 £0.0020 95 262
Feb 24, 2020 £0.0020 £0.0019 £0.0019 £0.0020 289 179
Feb 21, 2020 £0.0020 £0.0019 £0.0019 £0.0020 20 569
Feb 20, 2020 £0.0021 £0.0020 £0.0019 £0.0020 64 021
Feb 19, 2020 £0.0021 £0.0020 £0.0020 £0.0021 12 500
Feb 18, 2020 £0.0021 £0.0020 £0.0020 £0.0021 1 375 569
Feb 17, 2020 £0.0021 £0.0020 £0.0020 £0.0021 500 000
Feb 14, 2020 £0.0021 £0.0020 £0.0020 £0.0021 1 200 000
Feb 13, 2020 £0.0021 £0.0020 £0.0020 £0.0021 604 998
Feb 12, 2020 £0.0021 £0.0021 £0.0020 £0.0021 12 669 137
Feb 11, 2020 £0.0021 £0.0021 £0.0020 £0.0021 11 484 391
Feb 10, 2020 £0.0021 £0.0021 £0.0020 £0.0021 5 055 614
Feb 07, 2020 £0.0021 £0.0022 £0.0020 £0.0021 14 307 486
Feb 06, 2020 £0.0024 £0.0025 £0.0020 £0.0021 26 615 910
Feb 05, 2020 £0.0018 £0.0033 £0.0017 £0.0024 93 595 452
Feb 04, 2020 £0.0018 £0.0019 £0.0015 £0.0018 61 527 003
Feb 03, 2020 £0.0013 £0.0011 £0.0011 £0.0013 54 437

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ADL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!