XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2019 | £0.0019 | £0.0018 | £0.0017 | £0.0018 | 44 723 306 |
| Jul 01, 2019 | £0.0019 | £0.0018 | £0.0018 | £0.0019 | 854 334 |
| Jun 28, 2019 | £0.0017 | £0.0020 | £0.0018 | £0.0019 | 13 200 199 |
| Jun 27, 2019 | £0.0015 | £0.0017 | £0.0016 | £0.0017 | 42 883 492 |
| Jun 26, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0015 | 3 937 692 |
| Jun 25, 2019 | £0.0015 | £0.0014 | £0.0014 | £0.0014 | 4 054 533 |
| Jun 24, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 333 431 |
| Jun 21, 2019 | £0.0016 | £0.0016 | £0.0012 | £0.0015 | 14 835 011 |
| Jun 20, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0016 | 888 686 |
| Jun 19, 2019 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
| Jun 18, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 103 |
| Jun 17, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 4 778 209 |
| Jun 14, 2019 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
| Jun 13, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 622 240 |
| Jun 12, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 397 653 |
| Jun 11, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 1 127 680 |
| Jun 10, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 189 764 |
| Jun 07, 2019 | £0.0017 | £0.0016 | £0.0015 | £0.0017 | 1 962 319 |
| Jun 06, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 5 089 847 |
| Jun 05, 2019 | £0.0018 | £0.0020 | £0.0016 | £0.0017 | 10 681 079 |
| Jun 04, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 413 597 |
| Jun 03, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 1 096 481 |
| May 31, 2019 | £0.0017 | £0.0017 | £0.0017 | £0.0017 | 0 |
| May 30, 2019 | £0.0017 | £0.0016 | £0.0016 | £0.0017 | 399 000 |
| May 29, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 101 971 |
