XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2019 | £0.0021 | £0.0021 | £0.0021 | £0.0021 | 0 |
| Apr 18, 2019 | £0.0021 | £0.0021 | £0.0021 | £0.0021 | 1 073 169 |
| Apr 17, 2019 | £0.0024 | £0.0023 | £0.0020 | £0.0021 | 4 465 593 |
| Apr 16, 2019 | £0.0024 | £0.0024 | £0.0022 | £0.0023 | 1 553 091 |
| Apr 15, 2019 | £0.0024 | £0.0025 | £0.0023 | £0.0024 | 6 325 892 |
| Apr 12, 2019 | £0.0022 | £0.0024 | £0.0022 | £0.0024 | 19 471 093 |
| Apr 11, 2019 | £0.0024 | £0.0025 | £0.0021 | £0.0022 | 8 927 447 |
| Apr 10, 2019 | £0.0022 | £0.0025 | £0.0022 | £0.0024 | 13 109 117 |
| Apr 09, 2019 | £0.0021 | £0.0023 | £0.0020 | £0.0022 | 11 438 488 |
| Apr 08, 2019 | £0.0017 | £0.0022 | £0.0017 | £0.0019 | 14 159 255 |
| Apr 05, 2019 | £0.0017 | £0.0018 | £0.0016 | £0.0017 | 12 055 614 |
| Apr 04, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0017 | 7 909 531 |
| Apr 03, 2019 | £0.0019 | £0.0018 | £0.0017 | £0.0019 | 681 999 |
| Apr 02, 2019 | £0.0016 | £0.0020 | £0.0015 | £0.0019 | 10 568 919 |
| Apr 01, 2019 | £0.0015 | £0.0017 | £0.0015 | £0.0016 | 6 652 064 |
| Mar 29, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0015 | 11 782 987 |
| Mar 28, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0014 | 1 159 032 |
| Mar 27, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 1 030 645 |
| Mar 26, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 191 393 |
| Mar 25, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 3 566 057 |
| Mar 22, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 20 873 617 |
| Mar 21, 2019 | £0.0018 | £0.0017 | £0.0015 | £0.0016 | 3 652 472 |
| Mar 20, 2019 | £0.0018 | £0.0016 | £0.0016 | £0.0018 | 2 219 195 |
| Mar 19, 2019 | £0.0018 | £0.0017 | £0.0016 | £0.0018 | 1 742 523 |
| Mar 18, 2019 | £0.0018 | £0.0017 | £0.0017 | £0.0018 | 484 408 |
