XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2019 | £0.0014 | £0.0014 | £0.0012 | £0.0014 | 470 895 |
| Aug 05, 2019 | £0.0014 | £0.0015 | £0.0012 | £0.0014 | 3 091 217 |
| Aug 02, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 2 830 533 |
| Aug 01, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 0 |
| Jul 31, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0014 | 4 658 437 |
| Jul 30, 2019 | £0.0015 | £0.0017 | £0.0014 | £0.0016 | 10 183 051 |
| Jul 29, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 5 271 726 |
| Jul 26, 2019 | £0.0016 | £0.0014 | £0.0014 | £0.0016 | 2 858 |
| Jul 25, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0016 | 167 376 |
| Jul 24, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 1 500 000 |
| Jul 23, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 5 427 693 |
| Jul 22, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 3 224 193 |
| Jul 19, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 221 800 |
| Jul 18, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 2 718 225 |
| Jul 17, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 44 500 |
| Jul 16, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 1 469 327 |
| Jul 15, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 317 250 |
| Jul 12, 2019 | £0.0014 | £0.0017 | £0.0015 | £0.0016 | 27 479 681 |
| Jul 11, 2019 | £0.0014 | £0.0015 | £0.0015 | £0.0014 | 80 300 |
| Jul 10, 2019 | £0.0014 | £0.0015 | £0.0015 | £0.0014 | 61 436 |
| Jul 09, 2019 | £0.0014 | £0.0015 | £0.0015 | £0.0014 | 4 851 900 |
| Jul 08, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0014 | 800 000 |
| Jul 05, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 1 000 384 |
| Jul 04, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 4 779 435 |
| Jul 03, 2019 | £0.0018 | £0.0017 | £0.0015 | £0.0016 | 7 444 229 |
