XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 95 905 |
| Oct 14, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 4 061 132 |
| Oct 11, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 1 757 947 |
| Oct 10, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0014 | 772 347 |
| Oct 09, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 1 690 000 |
| Oct 08, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0013 | 1 071 801 |
| Oct 07, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0013 | 1 500 000 |
| Oct 04, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 2 293 986 |
| Oct 03, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
| Oct 02, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0013 | 2 802 |
| Oct 01, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 601 709 |
| Sep 30, 2019 | £0.0013 | £0.0012 | £0.0012 | £0.0013 | 368 |
| Sep 27, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 300 000 |
| Sep 26, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0013 | 1 541 832 |
| Sep 25, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 80 575 |
| Sep 24, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 1 701 333 |
| Sep 23, 2019 | £0.0015 | £0.0013 | £0.0013 | £0.0014 | 6 500 000 |
| Sep 20, 2019 | £0.0014 | £0.0013 | £0.0013 | £0.0014 | 850 000 |
| Sep 19, 2019 | £0.0015 | £0.0014 | £0.0013 | £0.0014 | 5 908 680 |
| Sep 18, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 500 050 |
| Sep 17, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Sep 16, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 189 905 |
| Sep 13, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 218 892 |
| Sep 12, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 3 673 643 |
| Sep 11, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 13 598 395 |
