XLON:ADL
Delisted
Andalas Energy and Power Plc Stock Price (Quote)
£0.0020
+0 (+0%)
At Close: Mar 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0017 | £0.0033 | Friday, 6th Mar 2020 ADL.L stock ended at £0.0020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
| 90 days | £0.0011 | £0.0033 | |
| 52 weeks | £0.0011 | £0.0033 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Sep 09, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 45 000 |
| Sep 06, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 18 557 |
| Sep 05, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 637 434 |
| Sep 04, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 443 702 |
| Sep 03, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 653 679 |
| Sep 02, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Aug 30, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 512 633 |
| Aug 29, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 3 853 206 |
| Aug 28, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Aug 27, 2019 | £0.0016 | £0.0015 | £0.0015 | £0.0016 | 145 428 |
| Aug 26, 2019 | £0.0016 | £0.0016 | £0.0016 | £0.0016 | 0 |
| Aug 23, 2019 | £0.0018 | £0.0018 | £0.0015 | £0.0016 | 12 739 822 |
| Aug 22, 2019 | £0.0016 | £0.0018 | £0.0016 | £0.0018 | 11 069 263 |
| Aug 21, 2019 | £0.0016 | £0.0017 | £0.0016 | £0.0016 | 1 239 489 |
| Aug 20, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 3 341 849 |
| Aug 19, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 2 983 492 |
| Aug 16, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0016 | 24 181 669 |
| Aug 15, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0014 | 5 472 804 |
| Aug 14, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 97 692 |
| Aug 13, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 548 026 |
| Aug 12, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 368 906 |
| Aug 09, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 0 |
| Aug 08, 2019 | £0.0013 | £0.0013 | £0.0011 | £0.0012 | 7 034 575 |
| Aug 07, 2019 | £0.0014 | £0.0013 | £0.0012 | £0.0013 | 1 455 916 |
